Indicators

Spain Ishares MSCI ETF (NY: EWP )

31.64 -0.65 (-2.01%)

Official Closing Price Updated: 6:30 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	31.70	31.79	31.60	31.65	169,722	-0.19(-0.59%)
Mar 27, 2024	31.68	31.85	31.68	31.84	107,792	+0.45(+1.44%)
Mar 26, 2024	31.53	31.56	31.39	31.39	84,559	+0.05(+0.16%)
Mar 25, 2024	31.32	31.50	31.28	31.34	148,241	+0.09(+0.28%)
Mar 22, 2024	31.29	31.31	31.20	31.25	109,602	+0.16(+0.51%)
Mar 21, 2024	31.24	31.34	31.08	31.09	207,975	-0.02(-0.06%)
Mar 20, 2024	30.53	31.14	30.53	31.11	151,938	+0.50(+1.64%)
Mar 19, 2024	30.53	30.66	30.45	30.61	216,181	+0.19(+0.61%)
Mar 18, 2024	30.55	30.56	30.38	30.42	180,389	-0.07(-0.23%)
Mar 15, 2024	30.50	30.57	30.41	30.49	146,334	+0.35(+1.18%)
Mar 14, 2024	30.42	30.44	30.01	30.14	161,348	-0.44(-1.45%)
Mar 13, 2024	30.62	30.69	30.58	30.58	308,082	+0.32(+1.07%)
Mar 12, 2024	30.17	30.28	30.10	30.25	158,940	+0.08(+0.26%)
Mar 11, 2024	30.11	30.20	30.01	30.18	156,442	+0.14(+0.46%)
Mar 08, 2024	30.21	30.26	29.99	30.04	183,023	-0.05(-0.16%)
Mar 07, 2024	29.94	30.14	29.94	30.09	106,078	+0.57(+1.93%)
Mar 06, 2024	29.61	29.67	29.50	29.52	89,840	+0.30(+1.04%)
Mar 05, 2024	29.13	29.28	29.11	29.21	207,712	+0.16(+0.54%)
Mar 04, 2024	28.95	29.09	28.95	29.05	120,997	+0.04(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.