Indicators

Air Products & Chemicals (NY: APD )

287.98 +0.26 (+0.09%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	240.07	241.49	241.41	240.61	1,449,886	+0.93(+0.39%)
Mar 27, 2024	235.51	239.69	235.22	239.68	940,009	+5.20(+2.22%)
Mar 26, 2024	235.77	235.77	232.88	234.48	1,112,740	+0.27(+0.11%)
Mar 25, 2024	232.65	235.44	231.88	234.21	957,689	+0.84(+0.36%)
Mar 22, 2024	231.69	234.14	231.65	233.38	1,170,296	+1.20(+0.52%)
Mar 21, 2024	235.81	236.19	232.09	232.17	2,377,101	-3.41(-1.45%)
Mar 20, 2024	236.42	237.13	234.29	235.58	2,889,373	-2.83(-1.19%)
Mar 19, 2024	242.44	242.78	237.66	238.41	1,173,054	-3.74(-1.54%)
Mar 18, 2024	241.12	245.36	241.12	242.15	1,189,195	+0.97(+0.40%)
Mar 15, 2024	239.93	243.13	239.58	241.18	2,403,497	-0.50(-0.21%)
Mar 14, 2024	243.18	243.91	241.26	241.69	1,436,416	-2.12(-0.87%)
Mar 13, 2024	242.01	245.60	241.51	243.81	1,160,877	+2.39(+0.99%)
Mar 12, 2024	244.04	244.70	240.49	241.42	1,655,980	-3.03(-1.24%)
Mar 11, 2024	239.82	245.83	239.00	244.45	1,472,797	+6.24(+2.62%)
Mar 08, 2024	242.08	242.52	238.02	238.21	1,751,348	-3.51(-1.45%)
Mar 07, 2024	242.53	244.51	240.84	241.72	2,021,500	+2.04(+0.85%)
Mar 06, 2024	238.66	240.45	237.31	239.68	2,358,609	+3.47(+1.47%)
Mar 05, 2024	234.67	236.97	234.38	236.20	2,671,855	+1.15(+0.49%)
Mar 04, 2024	232.08	236.13	232.08	235.05	1,888,277	+2.38(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.