Indicators

GX MSCI Superdividend EAFE ETF (NQ: EFAS )

14.49 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	14.46	14.46	14.40	14.45	554	+0.02(+0.13%)
Mar 27, 2024	14.32	14.43	14.32	14.43	1,823	+0.12(+0.83%)
Mar 26, 2024	14.31	14.35	14.31	14.31	3,494	-0.06(-0.45%)
Mar 25, 2024	14.41	14.41	14.37	14.37	4,283	-0.01(-0.10%)
Mar 22, 2024	14.38	14.39	14.38	14.39	1,246	+0.01(+0.07%)
Mar 21, 2024	14.34	14.38	14.34	14.38	259	-0.01(-0.07%)
Mar 20, 2024	14.17	14.39	14.17	14.39	965	+0.17(+1.18%)
Mar 19, 2024	14.18	14.35	14.18	14.22	1,757	-0.03(-0.21%)
Mar 18, 2024	14.25	14.25	14.21	14.25	781	+0.04(+0.28%)
Mar 15, 2024	14.21	14.21	14.21	14.21	101	-0.04(-0.28%)
Mar 14, 2024	14.28	14.28	14.17	14.25	3,752	-0.09(-0.62%)
Mar 13, 2024	14.36	14.36	14.31	14.34	2,827	+0.01(+0.10%)
Mar 12, 2024	14.30	14.32	14.30	14.32	1,446	+0.06(+0.45%)
Mar 11, 2024	14.22	14.26	14.22	14.26	594	+0.01(+0.07%)
Mar 08, 2024	14.37	14.37	14.21	14.25	713	+0.01(+0.07%)
Mar 07, 2024	14.18	14.24	14.18	14.24	351	+0.18(+1.26%)
Mar 06, 2024	14.04	14.06	14.04	14.06	424	+0.19(+1.34%)
Mar 05, 2024	13.86	13.88	13.86	13.88	956	+0.03(+0.20%)
Mar 04, 2024	13.87	13.90	13.84	13.85	770	-0.14(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.