Indicators

Dow Jones Industrial Average (EOD) (IX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	14578	14578	14578	14578	0	+52.30(+0.36%)
Mar 27, 2013		14526	14526	14526	0	-33.50(-0.23%)
Mar 26, 2013		14560	14560	14560	0	+111.90(+0.77%)
Mar 25, 2013		14448	14448	14448	0	-64.20(-0.44%)
Mar 22, 2013		14512	14512	14512	0	+90.50(+0.63%)
Mar 21, 2013		14422	14422	14422	0	-90.20(-0.62%)
Mar 20, 2013		14512	14512	14512	0	+55.90(+0.39%)
Mar 19, 2013		14456	14456	14456	0	+3.70(+0.03%)
Mar 18, 2013		14452	14452	14452	0	-62.00(-0.43%)
Mar 15, 2013	14539	14539	14470	14514	407,768,224	-25.00(-0.17%)
Mar 14, 2013		14539	14539	14539	0	+83.80(+0.58%)
Mar 13, 2013		14455	14455	14455	0	+5.20(+0.04%)
Mar 12, 2013		14450	14450	14450	0	+2.80(+0.02%)
Mar 11, 2013		14447	14447	14447	0	+50.20(+0.35%)
Mar 08, 2013		14397	14397	14397	0	+67.60(+0.47%)
Mar 07, 2013		14330	14330	14330	0	+33.30(+0.23%)
Mar 06, 2013		14296	14296	14296	0	+42.40(+0.30%)
Mar 05, 2013		14254	14254	14254	0	+126.00(+0.89%)
Mar 04, 2013		14128	14128	14128	0	+38.10(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.