Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noram Lithium Corp (TSV: NRM )

0.1350 +0.0250 (+22.73%)
Streaming Delayed Price Updated: 11:37 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.5800 0.6300 0.5800 0.6100 66,803 +0.04(+7.02%)
Mar 30, 2021 0.6300 0.6400 0.5700 0.5700 105,300 -0.03(-5.00%)
Mar 29, 2021 0.6300 0.6400 0.6000 0.6000 123,563 -0.02(-3.23%)
Mar 26, 2021 0.6500 0.6500 0.6200 0.6200 34,182 +0.01(+1.64%)
Mar 25, 2021 0.6500 0.6500 0.6100 0.6100 117,627 -0.01(-1.61%)
Mar 24, 2021 0.6600 0.6600 0.6200 0.6200 45,947 -0.02(-3.13%)
Mar 23, 2021 0.6400 0.6900 0.6400 0.6400 154,209 +0.00(+0.00%)
Mar 22, 2021 0.6500 0.6500 0.6400 0.6400 27,995 +0.01(+1.59%)
Mar 19, 2021 0.6500 0.6500 0.6300 0.6300 13,107 -0.02(-3.08%)
Mar 18, 2021 0.6100 0.6500 0.6000 0.6500 109,403 +0.05(+8.33%)
Mar 17, 2021 0.5700 0.6000 0.5500 0.6000 96,522 +0.03(+5.26%)
Mar 16, 2021 0.6100 0.6100 0.5600 0.5700 123,546 -0.03(-5.00%)
Mar 15, 2021 0.6000 0.6000 0.5700 0.6000 101,166 +0.00(+0.00%)
Mar 12, 2021 0.6100 0.6500 0.5900 0.6000 210,736 -0.02(-3.23%)
Mar 11, 2021 0.6400 0.6400 0.6100 0.6200 95,981 -0.01(-1.59%)
Mar 10, 2021 0.6400 0.6400 0.6200 0.6300 21,973 -0.01(-1.56%)
Mar 09, 2021 0.7200 0.7200 0.6200 0.6400 165,270 -0.04(-5.88%)
Mar 08, 2021 0.6900 0.6900 0.6500 0.6800 97,115 -0.02(-2.86%)
Mar 05, 2021 0.6200 0.7000 0.5000 0.7000 508,410 +0.06(+9.37%)
Mar 04, 2021 0.7100 0.7100 0.6200 0.6400 308,547 -0.11(-14.67%)
Mar 03, 2021 0.7500 0.7500 0.7100 0.7500 80,830 +0.01(+1.35%)
Mar 02, 2021 0.7700 0.7900 0.7400 0.7400 222,776 +0.01(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.