Indicators

Noram Lithium Corp (TSV: NRM )

0.1400 +0.0300 (+27.27%)

Streaming Delayed Price Updated: 3:44 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019		0.1350	0.1350	0.1350	0	-0.01(-6.90%)
Mar 28, 2019	0.1400	0.1450	0.1400	0.1450	76,500	+0.00(+3.57%)
Mar 26, 2019		0.1400	0.1400	0.1400	0	-0.00(-3.45%)
Mar 25, 2019	0.1350	0.1450	0.1350	0.1450	97,000	-0.01(-3.33%)
Mar 22, 2019	0.1500	0.1500	0.1500	0.1500	21,436	+0.01(+7.14%)
Mar 19, 2019		0.1400	0.1400	0.1400	0	-0.00(-3.45%)
Mar 18, 2019	0.1450	0.1500	0.1450	0.1450	182,400	-0.01(-3.33%)
Mar 15, 2019	0.1500	0.1500	0.1500	0.1500	5,000	+0.01(+3.45%)
Mar 14, 2019	0.1450	0.1450	0.1450	0.1450	73,729	-0.01(-6.45%)
Mar 13, 2019	0.1500	0.1550	0.1500	0.1550	11,500	+0.01(+3.33%)
Mar 12, 2019	0.1500	0.1500	0.1500	0.1500	15,000	+0.00(+0.00%)
Mar 07, 2019		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Mar 06, 2019	0.1550	0.1550	0.1500	0.1500	10,500	-0.01(-3.23%)
Mar 05, 2019	0.1650	0.1650	0.1500	0.1550	101,000	-0.02(-8.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.