Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AUL )

N/A UNCHANGED
Last Price Updated: 3:57 PM EDT, May 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.0450 0.0500 0.0450 0.0450 451,803 +0.00(+0.00%)
Mar 30, 2021 0.0550 0.0650 0.0450 0.0450 8,504,557 +0.00(+12.50%)
Mar 29, 2021 0.0450 0.0450 0.0400 0.0400 123,500 -0.00(-11.11%)
Mar 26, 2021 0.0450 0.0450 0.0450 0.0450 11,124 +0.00(+0.00%)
Mar 25, 2021 0.0450 0.0450 0.0450 0.0450 25,000 +0.00(+0.00%)
Mar 24, 2021 0.0450 0.0450 0.0400 0.0450 637,000 +0.00(+0.00%)
Mar 23, 2021 0.0450 0.0450 0.0450 0.0450 224,000 +0.00(+0.00%)
Mar 22, 2021 0.0500 0.0500 0.0450 0.0450 626,110 +0.00(+0.00%)
Mar 19, 2021 0.0450 0.0450 0.0400 0.0450 514,620 +0.00(+0.00%)
Mar 18, 2021 0.0450 0.0500 0.0400 0.0450 621,300 -0.01(-10.00%)
Mar 17, 2021 0.0500 0.0500 0.0500 0.0500 29,307 +0.01(+11.11%)
Mar 16, 2021 0.0500 0.0500 0.0450 0.0450 277,731 +0.00(+0.00%)
Mar 15, 2021 0.0500 0.0500 0.0450 0.0450 54,000 +0.00(+0.00%)
Mar 12, 2021 0.0450 0.0450 0.0450 0.0450 404,000 +0.00(+0.00%)
Mar 11, 2021 0.0500 0.0500 0.0450 0.0450 405,000 +0.00(+0.00%)
Mar 10, 2021 0.0450 0.0450 0.0450 0.0450 199,955 -0.01(-10.00%)
Mar 09, 2021 0.0450 0.0500 0.0450 0.0500 505,000 +0.01(+11.11%)
Mar 08, 2021 0.0450 0.0450 0.0450 0.0450 85,000 +0.00(+0.00%)
Mar 05, 2021 0.0450 0.0450 0.0400 0.0450 667,850 +0.00(+0.00%)
Mar 04, 2021 0.0450 0.0450 0.0400 0.0450 989,557 -0.01(-10.00%)
Mar 03, 2021 0.0500 0.0500 0.0500 0.0500 591,000 +0.00(+0.00%)
Mar 02, 2021 0.0500 0.0550 0.0500 0.0500 65,340 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.