Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Engine Media Holdings Inc (TSV: GAME )

N/A UNCHANGED
Last Price Updated: 3:56 PM EDT, Mar 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 2.400 2.480 2.320 2.330 11,198 -0.06(-2.51%)
Mar 30, 2022 2.380 2.390 2.370 2.390 3,783 +0.04(+1.92%)
Mar 29, 2022 2.380 2.380 2.280 2.345 14,845 -0.05(-2.29%)
Mar 28, 2022 2.385 2.400 2.385 2.400 10,203 +0.03(+1.27%)
Mar 25, 2022 2.490 2.490 2.360 2.370 2,234 +0.00(+0.00%)
Mar 24, 2022 2.240 2.370 2.240 2.370 2,108 +0.11(+4.87%)
Mar 23, 2022 2.380 2.390 2.200 2.260 11,985 -0.08(-3.42%)
Mar 22, 2022 2.300 2.360 2.295 2.340 14,156 +0.19(+8.84%)
Mar 21, 2022 2.370 2.390 2.130 2.150 7,807 -0.18(-7.73%)
Mar 18, 2022 2.610 2.610 2.280 2.330 34,950 -0.12(-4.90%)
Mar 17, 2022 2.210 2.450 2.210 2.450 9,255 +0.25(+11.36%)
Mar 16, 2022 2.140 2.280 2.140 2.200 11,597 +0.07(+3.29%)
Mar 15, 2022 2.150 2.300 2.130 2.130 35,068 -0.05(-2.29%)
Mar 14, 2022 2.300 2.300 2.150 2.180 6,783 -0.25(-10.29%)
Mar 11, 2022 2.650 2.650 2.430 2.430 10,270 -0.17(-6.54%)
Mar 10, 2022 2.800 2.800 2.600 2.600 8,563 -0.20(-7.14%)
Mar 09, 2022 3.000 3.000 2.720 2.800 21,423 -0.17(-5.72%)
Mar 08, 2022 3.010 3.010 2.940 2.970 2,388 -0.03(-1.00%)
Mar 07, 2022 2.830 3.100 2.830 3.000 23,707 -0.02(-0.66%)
Mar 04, 2022 3.170 3.200 3.000 3.020 14,276 -0.28(-8.48%)
Mar 03, 2022 3.350 3.520 3.300 3.300 725 -0.37(-10.08%)
Mar 02, 2022 3.300 3.670 3.300 3.670 3,660 +0.37(+11.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.