Indicators

(TSV: HIGH )

0.5600 +0.0600 (+12.00%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.3000	0	+0.02(+9.09%)
Mar 27, 2024	0.2700	0.2750	0.2550	0.2750	82,500	+0.02(+5.77%)
Mar 26, 2024	0.2750	0.2750	0.2550	0.2600	194,000	-0.02(-5.45%)
Mar 25, 2024	0.2650	0.2750	0.2650	0.2750	9,550	+0.01(+1.85%)
Mar 22, 2024	0.2700	0.2700	0.2700	0.2700	18,500	+0.00(+0.00%)
Mar 21, 2024	0.2800	0.2800	0.2700	0.2700	44,900	+0.00(+0.00%)
Mar 19, 2024				0.2700	0	-0.01(-3.57%)
Mar 18, 2024	0.2800	0.2850	0.2800	0.2800	120,750	-0.01(-3.45%)
Mar 15, 2024	0.2900	0.2900	0.2900	0.2900	12,000	-0.01(-3.33%)
Mar 14, 2024	0.2800	0.3000	0.2800	0.3000	48,025	+0.02(+7.14%)
Mar 13, 2024	0.2800	0.2800	0.2600	0.2800	31,220	+0.00(+0.00%)
Mar 12, 2024	0.2900	0.2900	0.2800	0.2800	15,638	-0.01(-5.08%)
Mar 11, 2024	0.3050	0.3050	0.2950	0.2950	4,645	+0.00(+0.00%)
Mar 08, 2024	0.2900	0.3000	0.2900	0.2950	48,910	+0.01(+5.36%)
Mar 07, 2024	0.2900	0.2900	0.2800	0.2800	5,189	-0.01(-3.45%)
Mar 06, 2024	0.2550	0.2950	0.2550	0.2900	106,966	+0.03(+11.54%)
Mar 05, 2024	0.2600	0.2700	0.2600	0.2600	113,500	+0.02(+6.12%)
Mar 04, 2024	0.2300	0.3000	0.2300	0.2450	166,767	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.