Indicators

Onesoft Solutions Inc (TSV: OSS )

0.7000 UNCHANGED

Streaming Delayed Price Updated: 3:45 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.8500	0	+0.04(+4.94%)
Mar 27, 2024	0.8000	0.8300	0.8000	0.8100	109,854	-0.02(-2.41%)
Mar 26, 2024	0.8400	0.8400	0.8300	0.8300	12,847	-0.01(-1.19%)
Mar 25, 2024	0.8100	0.8500	0.8100	0.8400	29,187	+0.00(+0.00%)
Mar 22, 2024	0.8200	0.8400	0.8200	0.8400	51,085	+0.01(+1.20%)
Mar 21, 2024	0.8600	0.8600	0.8200	0.8300	53,701	-0.01(-1.19%)
Mar 20, 2024	0.8400	0.8400	0.8400	0.8400	23,015	-0.02(-2.33%)
Mar 19, 2024	0.8400	0.8600	0.8400	0.8600	33,898	+0.02(+2.38%)
Mar 18, 2024	0.8400	0.8400	0.8400	0.8400	4,183	+0.00(+0.00%)
Mar 15, 2024	0.8700	0.8700	0.8400	0.8400	5,400	+0.00(+0.00%)
Mar 14, 2024	0.8500	0.8500	0.8300	0.8400	14,079	+0.00(+0.00%)
Mar 13, 2024	0.8500	0.8600	0.8300	0.8400	39,679	-0.01(-1.18%)
Mar 12, 2024	0.8700	0.8700	0.8400	0.8500	50,978	-0.02(-2.30%)
Mar 11, 2024	0.9000	0.9100	0.8400	0.8700	124,306	-0.05(-5.43%)
Mar 08, 2024	0.8800	0.9200	0.8800	0.9200	192,419	+0.04(+4.55%)
Mar 07, 2024	0.8900	0.8900	0.8800	0.8800	24,500	-0.02(-2.22%)
Mar 06, 2024	0.8600	0.9000	0.8500	0.9000	90,200	+0.04(+4.65%)
Mar 05, 2024	0.8600	0.8600	0.8600	0.8600	6,851	-0.02(-2.27%)
Mar 04, 2024	0.8300	0.8800	0.8300	0.8800	67,395	+0.05(+6.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.