Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anaconda Mining Inc (TSX: ANX )

0.5100 UNCHANGED
Last Price Updated: 3:57 PM EDT, May 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.7000 0.7100 0.6900 0.7000 95,499 +0.00(+0.00%)
Mar 30, 2022 0.7200 0.7300 0.7000 0.7000 88,608 -0.03(-4.11%)
Mar 29, 2022 0.7300 0.7300 0.7200 0.7300 29,750 +0.00(+0.00%)
Mar 28, 2022 0.7100 0.7400 0.7100 0.7300 87,374 +0.00(+0.00%)
Mar 25, 2022 0.7200 0.7500 0.7100 0.7300 65,285 +0.01(+1.39%)
Mar 24, 2022 0.7000 0.7300 0.6900 0.7200 72,674 +0.00(+0.00%)
Mar 23, 2022 0.7000 0.7200 0.6900 0.7200 151,291 +0.01(+1.41%)
Mar 22, 2022 0.7400 0.7400 0.7100 0.7100 245,989 -0.03(-4.05%)
Mar 21, 2022 0.7400 0.7500 0.7300 0.7400 85,164 -0.01(-1.33%)
Mar 18, 2022 0.7500 0.7500 0.7400 0.7500 51,861 +0.00(+0.00%)
Mar 17, 2022 0.7500 0.7700 0.7500 0.7500 66,310 +0.00(+0.00%)
Mar 16, 2022 0.7400 0.7500 0.7300 0.7500 96,215 +0.02(+2.74%)
Mar 15, 2022 0.7500 0.7500 0.7200 0.7300 65,852 -0.02(-2.67%)
Mar 14, 2022 0.7500 0.7600 0.7500 0.7500 241,518 +0.01(+1.35%)
Mar 11, 2022 0.7200 0.7400 0.7200 0.7400 43,639 +0.02(+2.78%)
Mar 10, 2022 0.7300 0.7400 0.7100 0.7200 68,191 -0.02(-2.70%)
Mar 09, 2022 0.7000 0.7400 0.7000 0.7400 41,380 +0.00(+0.00%)
Mar 08, 2022 0.7100 0.7900 0.6800 0.7400 244,609 +0.03(+4.23%)
Mar 07, 2022 0.7100 0.7100 0.6600 0.7100 208,704 -0.01(-1.39%)
Mar 04, 2022 0.7100 0.7200 0.7100 0.7200 36,075 +0.01(+1.41%)
Mar 03, 2022 0.7000 0.7200 0.7000 0.7100 63,072 +0.01(+1.43%)
Mar 02, 2022 0.7200 0.7200 0.6800 0.7000 127,181 -0.04(-5.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.