Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pattern Energy Cl A (TSX: PEGI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 29.20 29.42 29.20 29.39 29,186 -0.01(-0.03%)
Mar 28, 2019 29.64 29.67 29.27 29.40 28,310 -0.62(-2.07%)
Mar 27, 2019 29.99 30.04 29.73 30.02 39,535 +0.19(+0.64%)
Mar 26, 2019 29.71 29.84 29.60 29.83 33,261 +0.20(+0.67%)
Mar 25, 2019 29.21 29.65 29.08 29.63 35,976 +0.34(+1.16%)
Mar 22, 2019 29.54 29.55 29.24 29.29 35,355 -0.06(-0.20%)
Mar 21, 2019 29.13 29.62 29.13 29.35 35,527 +0.30(+1.03%)
Mar 20, 2019 28.99 29.33 28.70 29.05 48,302 +0.07(+0.24%)
Mar 19, 2019 29.04 29.17 28.79 28.98 40,686 -0.06(-0.21%)
Mar 18, 2019 29.44 29.56 28.95 29.04 58,904 -0.13(-0.45%)
Mar 15, 2019 28.97 29.71 28.97 29.17 575,760 +0.25(+0.86%)
Mar 14, 2019 29.00 29.42 28.91 28.92 94,992 -0.25(-0.86%)
Mar 13, 2019 28.85 29.39 28.84 29.17 148,608 +0.10(+0.34%)
Mar 12, 2019 28.39 29.07 28.31 29.07 94,317 +0.77(+2.72%)
Mar 11, 2019 27.88 28.44 27.74 28.30 75,785 +0.57(+2.06%)
Mar 08, 2019 27.41 27.74 27.26 27.73 36,197 +0.40(+1.46%)
Mar 07, 2019 27.84 27.92 27.28 27.33 46,208 -0.44(-1.58%)
Mar 06, 2019 27.81 27.96 27.56 27.77 37,518 +0.04(+0.14%)
Mar 05, 2019 26.90 27.80 26.87 27.73 40,022 +0.80(+2.97%)
Mar 04, 2019 26.26 27.30 26.25 26.93 66,572 +0.70(+2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.