Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pattern Energy Cl A (TSX: PEGI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 25.78 25.78 24.62 24.95 6,571 -0.15(-0.60%)
Mar 30, 2016 26.38 26.38 24.92 25.10 2,200 +0.10(+0.40%)
Mar 29, 2016 24.55 25.00 24.20 25.00 500 +0.20(+0.81%)
Mar 28, 2016 25.00 25.21 24.80 24.80 925 -0.15(-0.60%)
Mar 24, 2016 24.95 24.95 24.95 0 +0.45(+1.84%)
Mar 23, 2016 25.84 25.84 24.50 24.50 3,230 -0.50(-2.00%)
Mar 22, 2016 25.98 25.98 25.00 25.00 900 -0.30(-1.19%)
Mar 21, 2016 25.34 25.45 24.51 25.30 4,523 +0.49(+1.98%)
Mar 18, 2016 24.26 24.81 24.25 24.81 802 +0.06(+0.24%)
Mar 17, 2016 25.20 25.20 24.75 24.75 1,218 -0.73(-2.86%)
Mar 16, 2016 25.48 25.48 25.48 25.48 519 +0.55(+2.21%)
Mar 15, 2016 24.50 24.93 24.38 24.93 772 +0.41(+1.67%)
Mar 14, 2016 25.48 25.48 24.52 24.52 1,113 -0.98(-3.84%)
Mar 11, 2016 24.61 25.50 24.50 25.50 2,500 +0.23(+0.91%)
Mar 10, 2016 25.48 25.48 24.50 25.27 700 +0.43(+1.71%)
Mar 09, 2016 24.58 24.93 24.58 24.84 500 +0.38(+1.53%)
Mar 08, 2016 24.53 24.53 24.43 24.47 3,045 -0.39(-1.57%)
Mar 07, 2016 24.05 25.19 24.05 24.86 3,658 +0.89(+3.71%)
Mar 04, 2016 24.47 23.47 23.97 2,580 +0.50(+2.13%)
Mar 03, 2016 23.40 23.49 23.40 23.47 1,200 -0.90(-3.69%)
Mar 02, 2016 23.84 24.37 23.84 24.37 1,400 +0.88(+3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.