Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pattern Energy Cl A (TSX: PEGI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 36.10 36.15 35.81 35.90 3,300 -0.21(-0.60%)
Mar 30, 2015 36.14 36.27 35.90 36.11 700 +0.61(+1.72%)
Mar 27, 2015 35.50 35.50 35.50 35.50 1,050 +0.46(+1.31%)
Mar 26, 2015 34.52 35.04 34.52 35.04 700 -0.06(-0.17%)
Mar 25, 2015 35.63 36.04 35.10 35.10 12,925 -0.60(-1.68%)
Mar 24, 2015 35.89 36.14 35.66 35.70 900 -0.10(-0.28%)
Mar 23, 2015 35.87 36.12 35.80 35.80 1,500 +0.17(+0.48%)
Mar 20, 2015 35.62 35.64 35.62 35.63 420 +0.11(+0.31%)
Mar 19, 2015 35.63 35.80 35.52 35.52 300 +0.22(+0.62%)
Mar 18, 2015 35.50 35.93 35.30 35.30 942 +0.07(+0.20%)
Mar 17, 2015 34.49 35.23 34.49 35.23 2,678 +0.92(+2.68%)
Mar 16, 2015 33.01 34.51 33.01 34.31 3,161 +0.32(+0.94%)
Mar 13, 2015 33.63 33.99 33.63 33.99 300 +0.01(+0.03%)
Mar 12, 2015 34.50 34.50 33.98 33.98 200 +0.34(+1.01%)
Mar 11, 2015 33.36 33.73 33.36 33.64 600 -0.46(-1.35%)
Mar 10, 2015 33.90 34.11 33.90 34.10 2,248 +0.12(+0.35%)
Mar 09, 2015 35.74 35.74 33.52 33.98 1,775 -0.32(-0.93%)
Mar 06, 2015 35.75 35.75 34.16 34.30 2,842 -0.68(-1.94%)
Mar 05, 2015 34.90 35.50 34.87 34.98 1,961 +0.64(+1.86%)
Mar 04, 2015 34.00 34.34 33.81 34.34 790 -0.23(-0.67%)
Mar 03, 2015 35.04 34.57 5,602 -0.44(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.