Indicators

Pattern Energy Cl A (TSX: PEGI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	30.10	30.10	30.10	30.10	300	+1.04(+3.58%)
Mar 27, 2014		29.06	29.06	29.06	0	-0.80(-2.68%)
Mar 26, 2014	30.50	30.50	29.63	29.86	1,500	-0.35(-1.16%)
Mar 25, 2014	30.48	30.66	30.13	30.21	4,300	+0.06(+0.20%)
Mar 20, 2014		30.15	30.15	30.15	0	-0.28(-0.92%)
Mar 19, 2014	30.43	30.43	30.43	30.43	100	+0.02(+0.07%)
Mar 17, 2014	30.41	30.41	30.41	30.41	0	-0.62(-2.00%)
Mar 14, 2014	31.06	31.06	31.03	31.03	200	-0.88(-2.76%)
Mar 13, 2014	29.83	31.91	29.83	31.91	3,400	+1.73(+5.73%)
Mar 12, 2014	31.24	31.39	30.18	30.18	600	-1.14(-3.64%)
Mar 06, 2014		31.32	31.32	31.32	0	+0.07(+0.22%)
Mar 05, 2014	31.25	31.25	31.25	31.25	100	-0.70(-2.19%)
Mar 04, 2014	31.95	31.95	31.95	31.95	100	+0.56(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.