Indicators

Ishares Jantzi Social Index ETF (TSX: XEN )

33.45 +0.12 (+0.36%)

Streaming Delayed Price Updated: 3:37 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	20.10	20.10	20.10	20.10	382	-0.05(-0.25%)
Mar 30, 2016	20.08	20.15	20.08	20.15	2,429	+0.15(+0.75%)
Mar 29, 2016	20.00	20.00	20.00	20.00	506	+0.11(+0.55%)
Mar 28, 2016	19.79	19.89	19.76	19.89	1,529	-0.16(-0.80%)
Mar 23, 2016		20.05	20.05	20.05	0	+0.00(+0.00%)
Mar 22, 2016	20.05	20.05	20.05	20.05	487	-0.08(-0.40%)
Mar 21, 2016	20.13	20.13	20.13	20.13	182	+0.07(+0.35%)
Mar 18, 2016	20.05	20.06	20.05	20.06	400	+0.16(+0.80%)
Mar 16, 2016		19.90	19.90	19.90	12	-0.02(-0.10%)
Mar 14, 2016		19.92	19.92	19.92	60	+0.29(+1.48%)
Mar 10, 2016		19.63	19.63	19.63	60	+0.02(+0.10%)
Mar 08, 2016		19.61	19.61	19.61	0	-0.06(-0.31%)
Mar 07, 2016	19.60	19.67	19.60	19.67	505	+0.24(+1.24%)
Mar 04, 2016	19.43	19.43	19.43	19.43	200	+0.23(+1.20%)
Mar 03, 2016	19.20	19.20	19.20	19.20	197	+0.17(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.