Indicators

Powell Inds Inc (NQ: POWL )

194.69 +6.74 (+3.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	139.24	141.76	141.76	142.06	230,166	+2.22(+1.58%)
Mar 27, 2024	140.76	142.00	137.77	139.85	310,116	-0.25(-0.18%)
Mar 26, 2024	144.56	146.09	139.04	140.10	335,146	-4.42(-3.06%)
Mar 25, 2024	145.92	150.41	143.91	144.52	248,450	-0.25(-0.17%)
Mar 22, 2024	141.81	148.38	141.71	144.77	410,101	+2.96(+2.08%)
Mar 21, 2024	139.04	143.17	137.62	141.81	443,878	+3.87(+2.81%)
Mar 20, 2024	145.26	145.56	136.13	137.94	580,451	-7.65(-5.25%)
Mar 19, 2024	151.75	155.34	145.45	145.59	506,843	-7.82(-5.10%)
Mar 18, 2024	161.68	163.96	150.89	153.41	385,453	-7.19(-4.48%)
Mar 15, 2024	160.34	164.71	157.24	160.59	1,631,031	-1.70(-1.05%)
Mar 14, 2024	171.16	171.70	158.23	162.29	384,097	-6.89(-4.07%)
Mar 13, 2024	159.60	170.27	159.60	169.18	499,763	+10.48(+6.61%)
Mar 12, 2024	153.10	159.23	149.77	158.70	363,696	+6.96(+4.59%)
Mar 11, 2024	150.75	154.53	146.99	151.74	305,583	+1.17(+0.78%)
Mar 08, 2024	152.29	156.11	146.72	150.57	490,676	-3.44(-2.24%)
Mar 07, 2024	161.73	165.03	153.16	154.01	623,091	-7.72(-4.77%)
Mar 06, 2024	172.64	173.12	161.18	161.73	448,133	-4.15(-2.50%)
Mar 05, 2024	182.00	182.00	157.02	165.89	598,077	-18.64(-10.10%)
Mar 04, 2024	182.05	197.54	181.63	184.53	452,102	+4.80(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.