Indicators

Hologic Inc (NQ: HOLX )

73.80 -0.19 (-0.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	22.32	22.63	22.30	22.60	1,411,107	+0.20(+0.89%)
Mar 27, 2013	22.45	22.52	22.20	22.40	1,630,385	-0.19(-0.84%)
Mar 26, 2013	22.56	22.73	22.46	22.59	1,324,739	+0.13(+0.58%)
Mar 25, 2013	22.49	22.81	22.32	22.46	2,700,909	+0.12(+0.54%)
Mar 22, 2013	22.29	22.40	22.16	22.34	1,160,039	+0.16(+0.72%)
Mar 21, 2013	22.21	22.51	22.04	22.18	1,644,848	-0.16(-0.72%)
Mar 20, 2013	22.04	22.45	22.02	22.34	1,829,149	+0.36(+1.64%)
Mar 19, 2013	21.99	22.14	21.72	21.98	2,526,474	-0.03(-0.14%)
Mar 18, 2013	22.11	22.21	21.99	22.01	1,601,911	-0.31(-1.39%)
Mar 15, 2013	22.42	22.62	22.18	22.32	3,117,910	-0.14(-0.62%)
Mar 14, 2013	22.26	22.47	22.22	22.46	1,181,638	+0.22(+0.99%)
Mar 13, 2013	22.41	22.49	22.21	22.24	1,262,838	-0.22(-0.98%)
Mar 12, 2013	22.11	22.48	22.03	22.46	2,662,017	+0.28(+1.26%)
Mar 11, 2013	22.02	22.18	21.98	22.18	828,074	+0.09(+0.41%)
Mar 08, 2013	22.05	22.16	21.94	22.09	1,557,393	+0.08(+0.36%)
Mar 07, 2013	22.09	22.09	21.81	22.01	1,147,229	-0.04(-0.18%)
Mar 06, 2013	22.39	22.48	21.96	22.05	2,077,792	-0.37(-1.65%)
Mar 05, 2013	21.86	22.47	21.76	22.42	3,798,320	+0.60(+2.75%)
Mar 04, 2013	21.56	21.82	21.45	21.82	2,258,079	+0.21(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.