Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fred's Inc (NQ: FRED )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 16.32 16.44 16.26 16.28 130,020 -0.10(-0.58%)
Mar 30, 2015 16.27 16.58 16.27 16.37 288,806 +0.15(+0.94%)
Mar 27, 2015 16.21 16.34 15.96 16.22 488,872 +0.10(+0.59%)
Mar 26, 2015 17.33 17.33 16.05 16.13 213,697 -1.15(-6.67%)
Mar 25, 2015 17.99 18.00 17.13 17.28 201,625 -0.60(-3.36%)
Mar 24, 2015 17.83 17.94 17.76 17.88 152,560 +0.04(+0.21%)
Mar 23, 2015 17.49 17.95 17.49 17.84 232,247 +0.32(+1.85%)
Mar 20, 2015 17.33 17.64 17.31 17.52 455,793 +0.30(+1.77%)
Mar 19, 2015 17.13 17.28 17.02 17.21 130,427 +0.02(+0.11%)
Mar 18, 2015 17.20 17.41 16.98 17.19 106,337 -0.10(-0.55%)
Mar 17, 2015 17.27 17.34 17.15 17.29 165,329 -0.05(-0.27%)
Mar 16, 2015 17.36 17.54 17.20 17.33 108,437 +0.12(+0.72%)
Mar 13, 2015 17.15 17.25 16.87 17.21 109,088 +0.10(+0.56%)
Mar 12, 2015 17.13 17.23 16.98 17.12 153,447 +0.15(+0.90%)
Mar 11, 2015 17.08 17.15 16.91 16.96 88,040 -0.04(-0.22%)
Mar 10, 2015 17.01 17.15 16.97 17.00 63,312 -0.20(-1.16%)
Mar 09, 2015 17.19 17.33 17.12 17.20 116,086 +0.10(+0.56%)
Mar 06, 2015 17.11 17.34 16.94 17.11 164,282 -0.06(-0.33%)
Mar 05, 2015 17.59 17.59 17.05 17.16 127,767 -0.38(-2.17%)
Mar 04, 2015 17.62 17.72 17.45 17.54 82,336 -0.10(-0.54%)
Mar 03, 2015 18.01 18.01 17.61 17.64 63,386 -0.40(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.