Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fred's Inc (NQ: FRED )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 15.99 16.39 15.80 16.08 279,878 -0.09(-0.57%)
Mar 28, 2003 15.96 16.27 15.91 16.17 195,957 +0.16(+1.01%)
Mar 27, 2003 16.12 16.19 15.82 16.01 188,162 -0.20(-1.21%)
Mar 26, 2003 16.26 16.45 15.93 16.20 250,912 -0.05(-0.28%)
Mar 25, 2003 16.40 16.40 16.12 16.25 174,593 -0.14(-0.88%)
Mar 24, 2003 16.68 16.68 16.05 16.39 305,093 -0.49(-2.90%)
Mar 21, 2003 16.21 16.89 16.16 16.88 406,681 +0.89(+5.55%)
Mar 20, 2003 16.10 16.17 15.76 15.99 188,110 -0.21(-1.28%)
Mar 19, 2003 15.95 16.34 15.79 16.20 138,161 +0.21(+1.34%)
Mar 18, 2003 15.92 16.16 15.72 15.99 210,616 +0.09(+0.54%)
Mar 17, 2003 15.50 15.99 15.30 15.90 334,564 +0.37(+2.38%)
Mar 14, 2003 15.64 15.71 15.47 15.53 210,653 -0.01(-0.04%)
Mar 13, 2003 15.07 15.58 14.86 15.54 450,319 +0.76(+5.16%)
Mar 12, 2003 14.69 14.95 14.58 14.78 423,417 +0.06(+0.39%)
Mar 11, 2003 14.60 14.91 14.36 14.72 848,319 +0.37(+2.57%)
Mar 10, 2003 14.14 14.60 14.14 14.35 408,279 +0.02(+0.16%)
Mar 07, 2003 14.03 14.38 13.79 14.33 298,211 +0.27(+1.89%)
Mar 06, 2003 13.48 14.15 13.48 14.06 695,171 +0.81(+6.10%)
Mar 05, 2003 13.65 13.66 13.02 13.25 565,815 -0.35(-2.59%)
Mar 04, 2003 13.71 13.71 13.33 13.61 547,567 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.