Indicators

Adicet Bio Inc (NQ: ACET )

1.515 -0.005 (-0.33%)

Streaming Delayed Price Updated: 3:42 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	77.98	77.98	77.00	77.49	15,466	+0.00(+0.00%)
Mar 27, 2013	77.56	77.91	76.72	77.49	11,443	-0.70(-0.90%)
Mar 26, 2013	78.82	80.43	77.21	78.19	12,393	-0.63(-0.80%)
Mar 25, 2013	77.91	79.22	77.63	78.82	19,726	+1.33(+1.72%)
Mar 22, 2013	77.98	78.12	77.00	77.49	12,164	-0.42(-0.54%)
Mar 21, 2013	77.00	78.40	75.95	77.91	26,052	+1.05(+1.37%)
Mar 20, 2013	75.53	76.93	74.90	76.86	10,193	+1.68(+2.23%)
Mar 19, 2013	74.84	75.39	74.42	75.18	7,563	+0.42(+0.56%)
Mar 18, 2013	74.62	75.46	74.41	74.76	11,933	-0.70(-0.93%)
Mar 15, 2013	75.25	75.88	74.83	75.46	18,220	+0.00(+0.00%)
Mar 14, 2013	74.62	75.46	74.41	75.46	5,820	+0.77(+1.03%)
Mar 13, 2013	74.55	75.25	74.34	74.69	5,733	-0.14(-0.19%)
Mar 12, 2013	74.76	75.39	74.62	74.83	8,075	-0.07(-0.09%)
Mar 11, 2013	74.13	75.46	74.13	74.90	13,612	+0.49(+0.66%)
Mar 08, 2013	74.97	74.97	73.64	74.41	5,484	-0.21(-0.28%)
Mar 07, 2013	74.55	74.90	74.13	74.62	3,963	-0.14(-0.19%)
Mar 06, 2013	74.55	74.97	72.94	74.76	13,185	+0.21(+0.28%)
Mar 05, 2013	74.34	75.53	73.15	74.55	20,513	+0.21(+0.28%)
Mar 04, 2013	72.80	74.41	72.73	74.34	9,236	+1.12(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.