Indicators

Surmodics Inc (NQ: SRDX )

34.38 +0.16 (+0.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	26.99	27.45	26.95	27.25	85,110	+0.31(+1.15%)
Mar 27, 2013	26.25	27.10	26.25	26.94	93,777	+0.45(+1.70%)
Mar 26, 2013	26.46	26.69	26.20	26.49	54,737	+0.08(+0.30%)
Mar 25, 2013	26.34	26.58	26.00	26.41	55,990	+0.07(+0.27%)
Mar 22, 2013	26.48	26.62	26.20	26.34	50,451	-0.13(-0.49%)
Mar 21, 2013	26.49	26.78	26.25	26.47	42,014	-0.08(-0.29%)
Mar 20, 2013	26.60	26.80	26.34	26.55	55,661	-0.05(-0.20%)
Mar 19, 2013	26.50	26.80	26.35	26.60	106,392	+0.19(+0.72%)
Mar 18, 2013	26.33	26.54	26.11	26.41	46,271	-0.21(-0.79%)
Mar 15, 2013	26.97	27.00	26.46	26.62	183,575	-0.45(-1.66%)
Mar 14, 2013	27.40	27.50	26.81	27.07	75,156	-0.23(-0.84%)
Mar 13, 2013	26.54	27.30	26.54	27.30	67,059	+0.53(+1.98%)
Mar 12, 2013	27.05	27.37	26.64	26.77	94,563	-0.25(-0.93%)
Mar 11, 2013	26.87	27.17	26.71	27.02	61,242	+0.18(+0.67%)
Mar 08, 2013	26.95	26.97	26.60	26.84	58,365	+0.15(+0.56%)
Mar 07, 2013	26.75	26.75	25.98	26.69	36,632	+0.01(+0.04%)
Mar 06, 2013	26.50	26.84	26.11	26.68	55,422	+0.33(+1.25%)
Mar 05, 2013	26.27	26.55	26.25	26.35	45,930	+0.25(+0.96%)
Mar 04, 2013	25.50	26.10	25.49	26.10	112,589	+0.48(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.