Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Depomed Inc (NQ: DEPO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 7.700 7.830 7.521 7.830 131,300 +0.40(+5.38%)
Mar 30, 2004 7.110 7.650 7.090 7.430 141,400 +0.34(+4.80%)
Mar 29, 2004 7.220 7.410 6.900 7.090 218,300 +0.14(+2.01%)
Mar 26, 2004 7.200 7.300 6.870 6.950 126,100 -0.17(-2.39%)
Mar 25, 2004 7.300 7.410 7.020 7.120 85,900 -0.01(-0.14%)
Mar 24, 2004 7.030 7.140 7.020 7.130 60,000 +0.06(+0.85%)
Mar 23, 2004 7.160 7.300 7.030 7.070 119,000 -0.04(-0.56%)
Mar 22, 2004 7.210 7.561 7.110 7.110 116,400 -0.21(-2.87%)
Mar 19, 2004 7.600 7.950 7.010 7.320 179,300 +0.17(+2.38%)
Mar 18, 2004 7.000 7.300 6.700 7.150 387,400 +0.72(+11.20%)
Mar 17, 2004 6.250 6.510 6.250 6.430 13,200 +0.18(+2.88%)
Mar 16, 2004 6.790 6.790 6.190 6.250 59,400 -0.24(-3.70%)
Mar 15, 2004 6.600 6.600 6.110 6.490 21,000 +0.22(+3.51%)
Mar 12, 2004 6.599 6.599 6.260 6.270 40,200 -0.28(-4.27%)
Mar 11, 2004 6.800 6.800 6.510 6.550 115,000 -0.10(-1.50%)
Mar 10, 2004 6.500 6.710 6.500 6.650 141,900 +0.15(+2.31%)
Mar 09, 2004 6.680 6.890 6.470 6.500 110,300 -0.28(-4.13%)
Mar 08, 2004 7.050 7.050 6.780 6.780 130,800 -0.22(-3.14%)
Mar 05, 2004 7.050 7.050 6.870 7.000 223,400 +0.00(+0.00%)
Mar 04, 2004 7.010 7.110 6.950 7.000 127,700 +0.01(+0.14%)
Mar 03, 2004 6.790 7.050 6.790 6.990 108,800 +0.04(+0.58%)
Mar 02, 2004 6.950 7.000 6.800 6.950 251,000 -0.04(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.