Indicators

Legg Smallcap Quality Value ETF (NQ: SQLV )

38.43 -0.13 (-0.33%)

Official Closing Price Updated: 4:15 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	41.11	41.38	41.11	41.38	4,445	+0.34(+0.84%)
Mar 27, 2024	41.04	41.04	41.04	41.04	190	+0.80(+1.98%)
Mar 26, 2024	40.37	40.37	40.24	40.24	1,075	-0.17(-0.42%)
Mar 25, 2024	40.54	40.54	40.41	40.41	918	+0.02(+0.05%)
Mar 22, 2024	40.71	40.71	40.39	40.39	4,876	-0.56(-1.36%)
Mar 21, 2024	40.85	40.94	40.85	40.94	5,884	+0.30(+0.73%)
Mar 20, 2024	39.88	40.77	39.84	40.65	4,903	+0.75(+1.87%)
Mar 19, 2024	39.72	39.91	39.62	39.90	8,606	+0.21(+0.54%)
Mar 18, 2024	40.04	40.04	39.69	39.69	4,114	-0.30(-0.75%)
Mar 15, 2024	39.99	40.00	39.90	39.99	3,192	+0.16(+0.40%)
Mar 14, 2024	40.01	40.01	39.80	39.82	21,696	-0.71(-1.74%)
Mar 13, 2024	40.48	40.66	40.48	40.53	745	+0.10(+0.25%)
Mar 12, 2024	40.55	40.55	40.32	40.43	7,954	-0.15(-0.37%)
Mar 11, 2024	40.54	40.58	40.51	40.58	1,564	-0.12(-0.30%)
Mar 08, 2024	41.24	41.24	40.65	40.70	13,824	-0.03(-0.06%)
Mar 07, 2024	40.78	40.82	40.73	40.73	8,610	+0.35(+0.88%)
Mar 06, 2024	40.51	40.51	40.38	40.38	684	+0.09(+0.22%)
Mar 05, 2024	40.27	40.29	40.27	40.29	449	-0.27(-0.66%)
Mar 04, 2024	41.11	41.11	40.56	40.56	985	-0.18(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.