Indicators

Victory US Disc Enhd Vol Wtd ETF (NQ: CSF )

48.89 -0.71 (-1.43%)

Official Closing Price Updated: 4:15 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	51.17	51.34	51.12	51.12	3,455	+0.10(+0.20%)
Mar 27, 2024	50.12	51.02	50.12	51.02	2,599	+1.17(+2.34%)
Mar 26, 2024	50.02	50.02	49.82	49.85	2,784	-0.14(-0.28%)
Mar 25, 2024	50.04	50.04	49.89	49.99	2,021	+0.08(+0.16%)
Mar 22, 2024	50.44	50.44	49.91	49.91	7,559	-0.53(-1.05%)
Mar 21, 2024	50.23	50.49	50.23	50.44	15,749	+0.50(+0.99%)
Mar 20, 2024	49.14	49.94	49.14	49.94	2,034	+0.80(+1.63%)
Mar 19, 2024	49.17	49.17	49.09	49.14	2,711	+0.40(+0.82%)
Mar 18, 2024	48.79	48.79	48.74	48.74	372	-0.31(-0.63%)
Mar 15, 2024	49.00	49.05	48.86	49.05	1,295	+0.30(+0.61%)
Mar 14, 2024	49.09	49.09	48.75	48.75	1,832	-0.84(-1.69%)
Mar 13, 2024	49.62	49.65	49.51	49.59	973	+0.19(+0.38%)
Mar 12, 2024	49.40	49.41	49.36	49.41	3,936	-0.06(-0.12%)
Mar 11, 2024	49.35	49.48	49.35	49.46	907	-0.24(-0.49%)
Mar 08, 2024	50.21	50.21	49.69	49.71	2,675	-0.15(-0.30%)
Mar 07, 2024	49.84	49.86	49.71	49.86	2,069	+0.49(+0.99%)
Mar 06, 2024	49.53	49.53	49.31	49.36	1,932	+0.12(+0.24%)
Mar 05, 2024	49.44	49.53	49.16	49.25	5,313	-0.30(-0.60%)
Mar 04, 2024	49.81	49.81	49.55	49.55	1,256	+0.07(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.