Skip to main content

Nasdaq Green Energy Index ETF (NQ: QCLN )

35.04 +0.08 (+0.23%)
Official Closing Price Updated: 4:15 PM EDT, Jun 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 66.65 68.07 66.17 67.58 579,913 +2.70(+4.16%)
Mar 30, 2021 61.79 64.93 61.36 64.88 619,931 +2.98(+4.81%)
Mar 29, 2021 64.42 64.57 61.34 61.91 434,703 -2.98(-4.59%)
Mar 26, 2021 63.97 65.05 62.48 64.88 347,165 +1.17(+1.84%)
Mar 25, 2021 60.61 63.87 60.30 63.71 505,150 +0.96(+1.52%)
Mar 24, 2021 66.05 66.34 62.71 62.75 493,831 -2.86(-4.35%)
Mar 23, 2021 67.89 68.37 65.16 65.61 472,242 -2.49(-3.66%)
Mar 22, 2021 68.19 69.05 67.04 68.10 413,323 +1.26(+1.89%)
Mar 19, 2021 65.53 67.35 64.65 66.84 1,014,899 +1.32(+2.01%)
Mar 18, 2021 68.38 68.81 65.34 65.52 598,756 -4.27(-6.11%)
Mar 17, 2021 67.64 70.35 66.99 69.79 707,429 -0.10(-0.14%)
Mar 16, 2021 71.57 72.00 69.22 69.88 858,593 -2.21(-3.06%)
Mar 15, 2021 71.42 72.35 70.68 72.09 633,267 +0.55(+0.77%)
Mar 12, 2021 69.88 71.78 68.99 71.54 651,188 -0.50(-0.70%)
Mar 11, 2021 70.08 72.08 69.19 72.04 933,796 +4.69(+6.96%)
Mar 10, 2021 69.62 70.64 66.51 67.35 1,058,085 +0.34(+0.51%)
Mar 09, 2021 64.30 67.55 63.79 67.01 993,119 +5.88(+9.62%)
Mar 08, 2021 63.40 65.01 60.91 61.13 1,249,382 -2.53(-3.98%)
Mar 05, 2021 65.49 65.81 57.94 63.66 1,576,454 -0.83(-1.28%)
Mar 04, 2021 67.48 68.94 62.43 64.49 1,432,227 -3.86(-5.65%)
Mar 03, 2021 72.67 72.96 68.31 68.35 930,021 -3.92(-5.43%)
Mar 02, 2021 75.49 75.49 72.17 72.27 875,537 -3.49(-4.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.