Indicators

Pulmatrix Inc (NQ: PULM )

1.888 -0.072 (-3.66%)

Streaming Delayed Price Updated: 2:35 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.650	1.850	1.560	1.750	39,041	+0.13(+8.02%)
Mar 27, 2024	1.680	1.700	1.620	1.620	11,761	-0.07(-4.18%)
Mar 26, 2024	1.690	1.700	1.630	1.691	4,676	+0.02(+1.24%)
Mar 25, 2024	1.680	1.680	1.640	1.670	7,597	+0.00(+0.00%)
Mar 22, 2024	1.590	1.670	1.590	1.670	3,013	+0.03(+1.83%)
Mar 21, 2024	1.610	1.690	1.580	1.640	15,203	-0.01(-0.47%)
Mar 20, 2024	1.683	1.690	1.620	1.648	12,062	+0.03(+1.71%)
Mar 19, 2024	1.600	1.640	1.550	1.620	13,273	-0.01(-0.61%)
Mar 18, 2024	1.660	1.730	1.590	1.630	9,105	-0.05(-2.98%)
Mar 15, 2024	1.800	1.800	1.570	1.680	20,807	-0.07(-3.72%)
Mar 14, 2024	1.730	1.760	1.680	1.745	1,099	+0.02(+0.87%)
Mar 13, 2024	1.780	1.990	1.655	1.730	8,600	-0.05(-2.81%)
Mar 12, 2024	1.810	1.910	1.570	1.780	60,521	-0.07(-3.78%)
Mar 11, 2024	1.880	1.920	1.787	1.850	12,637	-0.06(-3.14%)
Mar 08, 2024	1.920	1.980	1.910	1.910	5,327	-0.07(-3.54%)
Mar 07, 2024	1.890	1.990	1.820	1.980	21,850	+0.08(+4.21%)
Mar 06, 2024	1.896	1.900	1.820	1.900	5,161	+0.00(+0.00%)
Mar 05, 2024	1.850	1.920	1.820	1.900	6,039	+0.03(+1.55%)
Mar 04, 2024	1.870	1.951	1.870	1.871	4,732	-0.04(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.