Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lemaitre Vascular (NQ: LMAT )

79.22 -1.21 (-1.50%)
Streaming Delayed Price Updated: 10:41 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 7.059 7.291 7.059 7.211 6,551 +0.15(+2.15%)
Mar 28, 2014 7.202 7.264 7.059 7.059 14,892 -0.06(-0.88%)
Mar 27, 2014 7.113 7.220 7.081 7.121 8,895 +0.04(+0.50%)
Mar 26, 2014 7.077 7.193 7.077 7.086 19,083 +0.08(+1.15%)
Mar 25, 2014 7.175 7.175 6.996 7.005 22,068 -0.15(-2.12%)
Mar 24, 2014 7.238 7.256 7.086 7.157 12,277 -0.06(-0.87%)
Mar 21, 2014 7.121 7.229 7.104 7.220 10,653 +0.05(+0.75%)
Mar 20, 2014 7.104 7.211 7.104 7.166 7,823 +0.05(+0.75%)
Mar 19, 2014 7.166 7.220 7.113 7.113 5,048 -0.06(-0.87%)
Mar 18, 2014 7.176 7.211 7.148 7.175 9,138 +0.00(+0.06%)
Mar 17, 2014 7.215 7.260 7.046 7.171 40,040 -0.04(-0.62%)
Mar 14, 2014 7.233 7.268 7.215 7.215 7,729 -0.04(-0.49%)
Mar 13, 2014 7.313 7.357 7.206 7.251 7,071 -0.08(-1.09%)
Mar 12, 2014 7.375 7.402 7.331 7.331 3,530 -0.04(-0.60%)
Mar 11, 2014 7.331 7.375 7.304 7.375 27,478 -0.01(-0.12%)
Mar 10, 2014 7.242 7.473 7.206 7.384 23,563 +0.18(+2.47%)
Mar 07, 2014 7.215 7.375 7.117 7.206 32,342 -0.12(-1.58%)
Mar 06, 2014 7.322 7.544 7.224 7.322 21,596 +0.05(+0.73%)
Mar 05, 2014 7.251 7.295 7.135 7.268 16,181 -0.03(-0.37%)
Mar 04, 2014 7.402 7.562 7.260 7.295 24,745 -0.10(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.