Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lemaitre Vascular (NQ: LMAT )

78.88 +0.11 (+0.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 5.765 5.808 5.731 5.799 4,515 +0.01(+0.15%)
Mar 30, 2011 5.740 5.791 5.671 5.791 10,385 +0.01(+0.15%)
Mar 29, 2011 5.816 5.816 5.637 5.782 15,028 -0.09(-1.59%)
Mar 28, 2011 5.816 5.927 5.816 5.876 3,053 +0.09(+1.47%)
Mar 25, 2011 5.723 5.850 5.723 5.791 11,123 +0.03(+0.44%)
Mar 24, 2011 5.714 5.765 5.620 5.765 8,315 +0.03(+0.45%)
Mar 23, 2011 5.629 5.740 5.544 5.740 14,061 +0.10(+1.81%)
Mar 22, 2011 5.705 5.714 5.535 5.637 58,949 -0.07(-1.19%)
Mar 21, 2011 5.748 5.748 5.705 5.705 15,713 +0.00(+0.00%)
Mar 18, 2011 5.714 5.714 5.671 5.705 6,811 +0.02(+0.30%)
Mar 17, 2011 5.688 5.731 5.688 5.688 32,460 +0.04(+0.75%)
Mar 16, 2011 5.773 5.773 5.629 5.646 16,416 -0.13(-2.21%)
Mar 15, 2011 5.722 5.850 5.722 5.773 9,906 -0.08(-1.31%)
Mar 14, 2011 5.858 6.164 5.850 5.850 18,390 -0.01(-0.14%)
Mar 11, 2011 5.850 5.875 5.790 5.858 6,784 -0.08(-1.43%)
Mar 10, 2011 5.892 5.943 5.858 5.943 47,408 -0.08(-1.41%)
Mar 09, 2011 6.028 6.028 5.816 6.028 23,104 -0.02(-0.28%)
Mar 08, 2011 5.952 6.045 5.892 6.045 19,918 +0.10(+1.71%)
Mar 07, 2011 5.926 5.943 5.816 5.943 24,202 +0.05(+0.86%)
Mar 04, 2011 6.070 6.070 5.841 5.892 16,679 -0.22(-3.61%)
Mar 03, 2011 5.884 6.113 5.884 6.113 158,229 +0.08(+1.41%)
Mar 02, 2011 5.986 6.028 5.799 6.028 45,923 +0.05(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.