Skip to main content

Nuveen NASDAQ 100 Dynamic Overwrite Fund (NQ: QQQX )

24.51 -0.12 (-0.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 15.34 15.38 15.25 15.35 150,027 +0.05(+0.32%)
Mar 28, 2019 15.10 15.35 15.10 15.30 157,224 +0.14(+0.91%)
Mar 27, 2019 15.31 15.31 15.08 15.16 133,120 +0.02(+0.14%)
Mar 26, 2019 15.29 15.35 15.11 15.14 176,628 -0.12(-0.81%)
Mar 25, 2019 15.27 15.29 15.17 15.27 97,492 +0.00(+0.00%)
Mar 22, 2019 15.32 15.40 15.23 15.27 146,690 -0.16(-1.03%)
Mar 21, 2019 15.31 15.47 15.31 15.42 196,227 +0.05(+0.31%)
Mar 20, 2019 15.37 15.40 15.31 15.38 99,668 +0.02(+0.13%)
Mar 19, 2019 15.33 15.39 15.31 15.36 85,423 +0.04(+0.27%)
Mar 18, 2019 15.29 15.40 15.25 15.31 118,343 +0.03(+0.23%)
Mar 15, 2019 15.30 15.33 15.26 15.28 179,772 -0.05(-0.31%)
Mar 14, 2019 15.43 15.43 15.13 15.33 159,285 +0.12(+0.82%)
Mar 13, 2019 15.22 15.23 15.16 15.20 219,847 +0.05(+0.36%)
Mar 12, 2019 15.02 15.16 15.02 15.15 140,163 +0.17(+1.13%)
Mar 11, 2019 15.07 15.07 14.92 14.98 192,656 +0.04(+0.27%)
Mar 08, 2019 14.99 15.08 14.80 14.94 123,738 -0.07(-0.45%)
Mar 07, 2019 15.14 15.14 14.93 15.01 117,865 -0.10(-0.67%)
Mar 06, 2019 15.18 15.19 15.08 15.11 114,793 -0.09(-0.62%)
Mar 05, 2019 15.32 15.38 15.18 15.20 169,035 -0.11(-0.71%)
Mar 04, 2019 15.41 15.43 15.24 15.31 161,302 +0.01(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.