Skip to main content

Nuveen NASDAQ 100 Dynamic Overwrite Fund (NQ: QQQX )

24.51 -0.12 (-0.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 10.37 10.44 10.32 10.35 215,852 +0.00(+0.00%)
Mar 30, 2016 10.33 10.36 10.24 10.35 195,564 +0.12(+1.21%)
Mar 29, 2016 10.05 10.25 10.03 10.23 164,196 +0.21(+2.13%)
Mar 28, 2016 10.07 10.12 10.01 10.02 135,675 +0.02(+0.17%)
Mar 24, 2016 10.15 10.00 10.00 10.00 228,684 -0.17(-1.71%)
Mar 23, 2016 10.18 10.21 10.13 10.17 144,820 -0.01(-0.11%)
Mar 22, 2016 10.19 10.25 10.16 10.19 184,355 -0.10(-0.93%)
Mar 21, 2016 10.29 10.32 10.25 10.28 152,057 -0.01(-0.11%)
Mar 18, 2016 10.24 10.29 10.22 10.29 127,979 +0.11(+1.05%)
Mar 17, 2016 10.10 10.24 10.02 10.19 178,502 +0.04(+0.39%)
Mar 16, 2016 10.09 10.37 10.05 10.15 342,647 +0.07(+0.67%)
Mar 15, 2016 10.05 10.10 10.02 10.08 96,559 -0.03(-0.33%)
Mar 14, 2016 10.11 10.16 10.09 10.11 101,127 -0.02(-0.22%)
Mar 11, 2016 10.09 10.15 10.06 10.14 135,371 +0.17(+1.69%)
Mar 10, 2016 10.02 10.04 9.841 9.967 331,837 +0.01(+0.06%)
Mar 09, 2016 9.945 9.989 9.866 9.962 186,412 +0.11(+1.12%)
Mar 08, 2016 9.797 9.890 9.764 9.852 117,688 +0.05(+0.50%)
Mar 07, 2016 9.797 9.830 9.758 9.803 166,797 +0.01(+0.06%)
Mar 04, 2016 9.791 9.824 9.710 9.797 156,686 +0.05(+0.56%)
Mar 03, 2016 9.808 9.868 9.709 9.742 106,820 -0.08(-0.84%)
Mar 02, 2016 9.863 9.868 9.704 9.824 295,943 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.