Indicators

B. Riley Financl (NQ: RILY )

30.49 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	19.95	21.52	19.05	20.84	1,833,644	+2.17(+11.60%)
Mar 27, 2024	17.57	18.84	17.57	18.67	672,117	+1.20(+6.87%)
Mar 26, 2024	18.90	18.90	17.47	17.47	627,238	-1.24(-6.63%)
Mar 25, 2024	19.19	19.52	18.35	18.71	548,966	-0.47(-2.46%)
Mar 22, 2024	21.23	21.36	18.84	19.18	1,112,929	-1.37(-6.66%)
Mar 21, 2024	20.01	20.85	19.19	20.55	836,706	+0.54(+2.71%)
Mar 20, 2024	18.21	20.16	17.73	20.01	1,215,869	+2.08(+11.58%)
Mar 19, 2024	16.50	18.03	16.07	17.93	1,165,873	+1.04(+6.18%)
Mar 18, 2024	15.37	17.02	14.86	16.89	2,985,266	-0.41(-2.39%)
Mar 15, 2024	17.41	17.92	16.48	17.30	2,094,891	+0.02(+0.11%)
Mar 14, 2024	18.89	19.00	17.06	17.29	1,541,492	-1.71(-9.02%)
Mar 13, 2024	19.43	20.08	18.86	19.00	858,451	-0.79(-3.98%)
Mar 12, 2024	20.38	21.03	19.52	19.79	870,421	-0.58(-2.85%)
Mar 11, 2024	22.44	23.78	20.35	20.37	1,331,170	-2.52(-11.01%)
Mar 08, 2024	21.72	25.37	21.72	22.89	1,826,177	+1.22(+5.63%)
Mar 07, 2024	23.58	23.78	20.43	21.67	1,875,906	-1.08(-4.74%)
Mar 06, 2024	20.93	23.41	20.44	22.74	2,187,416	+2.48(+12.26%)
Mar 05, 2024	19.49	22.14	19.34	20.26	1,777,875	+0.19(+0.96%)
Mar 04, 2024	16.18	21.41	15.99	20.07	4,017,393	+3.85(+23.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.