Indicators

Agape ATP Corporation - Common Stock (NQ: ATPC )

0.2500 -0.0050 (-1.96%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.3556	0.3559	0.3300	0.3300	117,900	-0.03(-7.30%)
Mar 27, 2024	0.3700	0.3700	0.3450	0.3560	52,011	+0.01(+2.01%)
Mar 26, 2024	0.3450	0.3550	0.3400	0.3490	111,838	+0.01(+2.65%)
Mar 25, 2024	0.3600	0.3700	0.3400	0.3400	64,288	-0.03(-7.36%)
Mar 22, 2024	0.3700	0.3800	0.3670	0.3670	30,947	-0.01(-3.90%)
Mar 21, 2024	0.3700	0.3850	0.3560	0.3819	53,824	+0.00(+0.50%)
Mar 20, 2024	0.3602	0.3868	0.3500	0.3800	59,288	+0.02(+5.53%)
Mar 19, 2024	0.3820	0.3820	0.3600	0.3601	40,258	-0.00(-0.14%)
Mar 18, 2024	0.3850	0.4042	0.3600	0.3606	48,347	-0.02(-5.85%)
Mar 15, 2024	0.4150	0.4150	0.3800	0.3830	14,340	-0.02(-3.77%)
Mar 14, 2024	0.3901	0.4105	0.3800	0.3980	46,390	+0.00(+0.89%)
Mar 13, 2024	0.3600	0.4200	0.3560	0.3945	315,973	+0.03(+9.28%)
Mar 12, 2024	0.3650	0.3650	0.3561	0.3610	55,408	+0.00(+0.00%)
Mar 11, 2024	0.3610	0.3700	0.3580	0.3610	64,395	+0.00(+1.12%)
Mar 08, 2024	0.3590	0.3739	0.3460	0.3570	192,249	+0.01(+1.71%)
Mar 07, 2024	0.3580	0.3580	0.3402	0.3510	136,524	-0.00(-0.06%)
Mar 06, 2024	0.3402	0.3800	0.3402	0.3512	152,655	-0.01(-2.17%)
Mar 05, 2024	0.3490	0.3599	0.3400	0.3590	71,907	+0.01(+2.87%)
Mar 04, 2024	0.3730	0.3730	0.3490	0.3490	81,100	-0.01(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.