Indicators

Xtrackers Semiconductor Select Equity ETF (NQ: CHPS )

36.45 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	33.10	33.10	33.10	33.10	396	-0.02(-0.06%)
Mar 27, 2024	32.81	33.12	32.81	33.12	798	+0.29(+0.88%)
Mar 26, 2024	33.46	33.46	32.83	32.83	2,261	-0.02(-0.06%)
Mar 25, 2024	33.01	33.13	32.85	32.85	1,002	-0.10(-0.30%)
Mar 22, 2024	32.90	33.16	32.80	32.95	7,412	-0.13(-0.38%)
Mar 21, 2024	33.14	33.46	33.08	33.08	4,969	+0.86(+2.68%)
Mar 20, 2024	31.75	32.21	31.69	32.21	2,170	+0.43(+1.36%)
Mar 19, 2024	31.67	31.78	31.40	31.78	2,090	-0.27(-0.83%)
Mar 18, 2024	32.47	32.74	32.05	32.05	11,155	+0.25(+0.77%)
Mar 15, 2024	31.67	31.83	31.67	31.80	2,303	-0.30(-0.93%)
Mar 14, 2024	32.55	32.55	31.94	32.10	2,049	-0.50(-1.53%)
Mar 13, 2024	32.60	32.60	32.60	32.60	251	-0.66(-1.99%)
Mar 12, 2024	32.90	33.26	32.83	33.26	12,336	+0.62(+1.90%)
Mar 11, 2024	32.83	32.83	32.64	32.64	544	-0.48(-1.45%)
Mar 08, 2024	34.33	34.43	33.12	33.12	2,534	-1.21(-3.52%)
Mar 07, 2024	34.37	34.37	34.32	34.32	504	+0.91(+2.71%)
Mar 06, 2024	33.36	33.64	33.36	33.42	1,843	+0.82(+2.52%)
Mar 05, 2024	33.10	33.10	32.60	32.60	7,182	-0.68(-2.06%)
Mar 04, 2024	33.37	33.45	33.28	33.28	1,998	+0.34(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.