Indicators

SEALSQ Corp - Ordinary Shares (NQ: LAES )

1.060 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.540	1.660	1.510	1.550	853,099	+0.00(+0.00%)
Mar 27, 2024	1.520	1.610	1.480	1.550	812,184	+0.01(+0.65%)
Mar 26, 2024	1.430	1.580	1.340	1.540	1,293,437	+0.10(+6.94%)
Mar 25, 2024	1.590	1.592	1.420	1.440	1,520,719	-0.18(-11.11%)
Mar 22, 2024	1.750	1.800	1.580	1.620	1,885,191	-0.07(-4.14%)
Mar 21, 2024	1.750	1.820	1.660	1.690	1,525,862	-0.06(-3.43%)
Mar 20, 2024	1.750	1.810	1.700	1.750	1,124,742	+0.02(+1.16%)
Mar 19, 2024	1.700	1.750	1.610	1.730	990,686	-0.02(-1.14%)
Mar 18, 2024	1.800	1.828	1.710	1.750	695,425	-0.07(-3.85%)
Mar 15, 2024	1.700	1.850	1.610	1.820	904,848	+0.10(+5.81%)
Mar 14, 2024	1.900	1.940	1.680	1.720	2,002,147	-0.21(-10.88%)
Mar 13, 2024	2.110	2.110	1.885	1.930	2,486,319	-0.17(-8.10%)
Mar 12, 2024	2.280	2.380	2.090	2.100	1,878,285	-0.14(-6.25%)
Mar 11, 2024	2.080	2.295	2.040	2.240	1,562,553	+0.15(+7.18%)
Mar 08, 2024	2.150	2.180	1.960	2.090	1,299,986	-0.01(-0.48%)
Mar 07, 2024	2.000	2.170	1.930	2.100	1,465,265	+0.15(+7.69%)
Mar 06, 2024	1.910	2.039	1.870	1.950	783,159	+0.04(+2.09%)
Mar 05, 2024	1.980	2.020	1.820	1.910	1,371,687	-0.02(-1.04%)
Mar 04, 2024	2.010	2.050	1.870	1.930	989,953	-0.05(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.