Indicators

Reborn Coffee, Inc. - Common Stock (NQ: REBN )

6.760 +1.270 (+23.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.090	1.440	1.040	1.240	288,287	+0.22(+21.57%)
Mar 27, 2024	1.020	1.050	1.000	1.020	16,618	+0.00(+0.00%)
Mar 26, 2024	1.050	1.070	1.010	1.020	22,409	-0.01(-0.97%)
Mar 25, 2024	1.090	1.120	1.030	1.030	29,762	-0.05(-4.63%)
Mar 22, 2024	1.240	1.240	1.070	1.080	98,539	-0.17(-13.60%)
Mar 21, 2024	1.100	1.280	1.070	1.250	361,509	+0.20(+19.05%)
Mar 20, 2024	1.010	1.092	1.010	1.050	30,581	+0.03(+2.94%)
Mar 19, 2024	1.070	1.070	0.9500	1.020	23,273	-0.03(-2.86%)
Mar 18, 2024	1.120	1.140	0.9901	1.050	44,492	+0.04(+3.96%)
Mar 15, 2024	1.050	1.140	0.9223	1.010	80,136	-0.04(-3.81%)
Mar 14, 2024	1.160	1.180	0.9200	1.050	146,706	-0.15(-12.50%)
Mar 13, 2024	1.200	1.290	1.150	1.200	166,580	-0.05(-4.00%)
Mar 12, 2024	1.320	1.348	1.220	1.250	109,224	-0.08(-6.02%)
Mar 11, 2024	1.440	1.499	1.280	1.330	331,810	-0.17(-11.34%)
Mar 08, 2024	1.410	1.560	1.300	1.500	2,527,535	+0.16(+11.95%)
Mar 07, 2024	1.370	1.420	1.285	1.340	59,285	-0.06(-4.29%)
Mar 06, 2024	1.430	1.440	1.320	1.400	24,199	-0.02(-1.41%)
Mar 05, 2024	1.490	1.500	1.300	1.420	62,497	-0.06(-4.05%)
Mar 04, 2024	1.420	1.500	1.410	1.480	44,795	+0.09(+6.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.