Indicators

Payoneer Global Inc (NQ: PAYO )

5.990 -0.060 (-0.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	4.870	4.870	4.846	4.860	2,057,493	-0.03(-0.61%)
Mar 27, 2024	4.750	4.900	4.720	4.890	2,108,617	+0.17(+3.60%)
Mar 26, 2024	4.710	4.780	4.660	4.720	4,442,004	+0.03(+0.64%)
Mar 25, 2024	4.700	4.700	4.600	4.690	2,452,068	+0.04(+0.86%)
Mar 22, 2024	4.780	4.790	4.640	4.650	1,535,200	-0.13(-2.72%)
Mar 21, 2024	4.800	4.890	4.750	4.780	2,676,432	-0.02(-0.42%)
Mar 20, 2024	4.610	4.835	4.561	4.800	2,680,500	+0.18(+3.90%)
Mar 19, 2024	4.490	4.660	4.480	4.620	3,340,958	+0.12(+2.67%)
Mar 18, 2024	4.290	4.520	4.270	4.500	3,748,858	+0.23(+5.39%)
Mar 15, 2024	4.220	4.355	4.220	4.270	3,742,201	-0.06(-1.39%)
Mar 14, 2024	4.460	4.460	4.250	4.330	2,870,564	-0.13(-2.91%)
Mar 13, 2024	4.450	4.540	4.450	4.460	1,787,928	-0.03(-0.67%)
Mar 12, 2024	4.550	4.550	4.450	4.490	2,238,594	-0.05(-1.10%)
Mar 11, 2024	4.550	4.650	4.520	4.540	2,182,465	-0.06(-1.30%)
Mar 08, 2024	4.530	4.650	4.505	4.600	2,164,664	+0.12(+2.68%)
Mar 07, 2024	4.560	4.560	4.430	4.480	2,553,812	-0.03(-0.67%)
Mar 06, 2024	4.610	4.640	4.495	4.510	2,381,104	-0.04(-0.88%)
Mar 05, 2024	4.530	4.630	4.490	4.550	2,805,374	-0.09(-1.94%)
Mar 04, 2024	4.850	4.865	4.590	4.640	3,843,206	-0.30(-6.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.