Indicators

KaroOOOO Ltd (NQ: KARO )

32.55 -3.12 (-8.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	25.46	25.46	24.98	25.06	9,022	-0.57(-2.21%)
Mar 27, 2024	25.65	26.30	25.63	25.63	3,445	-0.17(-0.68%)
Mar 26, 2024	25.98	26.30	25.01	25.80	5,510	+0.05(+0.19%)
Mar 25, 2024	25.41	26.31	25.39	25.75	9,048	+0.39(+1.54%)
Mar 22, 2024	26.15	26.15	25.15	25.36	3,940	-0.95(-3.62%)
Mar 21, 2024	25.89	26.59	25.89	26.31	3,179	-0.02(-0.07%)
Mar 20, 2024	25.98	26.59	25.22	26.33	12,133	+0.79(+3.09%)
Mar 19, 2024	26.00	26.00	25.50	25.54	6,673	-0.58(-2.22%)
Mar 18, 2024	25.38	26.45	25.25	26.12	6,244	+1.06(+4.23%)
Mar 15, 2024	25.02	25.25	25.02	25.06	1,429	-0.10(-0.40%)
Mar 14, 2024	25.64	26.07	25.00	25.16	5,513	-0.91(-3.49%)
Mar 13, 2024	26.35	26.35	26.00	26.07	2,793	-0.38(-1.42%)
Mar 12, 2024	25.00	26.45	25.00	26.45	4,378	+0.45(+1.71%)
Mar 11, 2024	25.77	26.42	25.73	26.00	2,001	-0.45(-1.70%)
Mar 08, 2024	25.71	26.45	25.71	26.45	13,033	+1.25(+4.96%)
Mar 07, 2024	25.34	25.51	24.80	25.20	5,476	+0.20(+0.80%)
Mar 06, 2024	25.17	26.39	25.00	25.00	7,770	+0.00(+0.00%)
Mar 05, 2024	24.73	25.35	24.61	25.00	3,025	+0.00(+0.00%)
Mar 04, 2024	25.24	25.45	24.58	25.00	9,291	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.