Indicators

KaroOOOO Ltd (NQ: KARO )

40.02 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	24.71	24.71	24.24	24.32	9,297	-0.55(-2.21%)
Mar 27, 2024	24.89	25.52	24.87	24.87	3,550	-0.17(-0.68%)
Mar 26, 2024	25.21	25.52	24.27	25.04	5,677	+0.05(+0.19%)
Mar 25, 2024	24.66	25.53	24.64	24.99	9,323	+0.38(+1.54%)
Mar 22, 2024	25.38	25.38	24.41	24.61	4,060	-0.92(-3.62%)
Mar 21, 2024	25.12	25.80	25.12	25.53	3,275	-0.02(-0.07%)
Mar 20, 2024	25.21	25.80	24.48	25.55	12,502	+0.77(+3.09%)
Mar 19, 2024	25.23	25.23	24.75	24.78	6,876	-0.56(-2.22%)
Mar 18, 2024	24.63	25.67	24.50	25.35	6,434	+1.03(+4.23%)
Mar 15, 2024	24.28	24.50	24.28	24.32	1,472	-0.10(-0.40%)
Mar 14, 2024	24.88	25.30	24.26	24.42	5,681	-0.88(-3.49%)
Mar 13, 2024	25.57	25.57	25.23	25.30	2,878	-0.36(-1.42%)
Mar 12, 2024	24.26	25.66	24.26	25.66	4,511	+0.43(+1.71%)
Mar 11, 2024	25.01	25.64	24.96	25.23	2,061	-0.44(-1.70%)
Mar 08, 2024	24.95	25.67	24.95	25.67	13,430	+1.21(+4.96%)
Mar 07, 2024	24.59	24.75	24.07	24.45	5,642	+0.19(+0.80%)
Mar 06, 2024	24.43	25.61	24.26	24.26	8,006	+0.00(+0.00%)
Mar 05, 2024	24.00	24.60	23.88	24.26	3,117	+0.00(+0.00%)
Mar 04, 2024	24.49	24.70	23.86	24.26	9,574	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.