Indicators

Vroom Inc (NQ: VRM )

10.10 +0.25 (+2.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	13.26	13.90	13.13	13.43	49,997	+0.26(+1.97%)
Mar 27, 2024	12.90	13.24	12.31	13.17	56,772	+0.32(+2.49%)
Mar 26, 2024	13.16	13.55	12.46	12.85	61,313	-0.11(-0.85%)
Mar 25, 2024	13.54	14.50	12.81	12.96	98,584	-0.09(-0.69%)
Mar 22, 2024	13.70	13.85	12.20	13.05	78,094	-0.67(-4.88%)
Mar 21, 2024	11.18	13.97	11.10	13.72	324,618	+2.61(+23.49%)
Mar 20, 2024	10.73	11.20	10.01	11.11	93,597	+0.81(+7.86%)
Mar 19, 2024	11.12	11.36	10.16	10.30	120,541	-1.00(-8.85%)
Mar 18, 2024	13.00	13.00	10.85	11.30	216,422	-1.70(-13.08%)
Mar 15, 2024	15.86	16.50	12.63	13.00	598,702	-2.01(-13.39%)
Mar 14, 2024	15.20	19.21	14.00	15.01	1,275,152	-2.48(-14.18%)
Mar 13, 2024	11.21	22.22	11.21	17.49	4,241,756	+6.12(+53.83%)
Mar 12, 2024	13.51	13.51	11.35	11.37	95,727	-1.73(-13.21%)
Mar 11, 2024	12.79	13.66	12.25	13.10	71,764	+0.56(+4.47%)
Mar 08, 2024	12.92	14.40	12.23	12.54	105,573	-0.20(-1.57%)
Mar 07, 2024	11.98	13.29	11.80	12.74	81,543	+1.24(+10.78%)
Mar 06, 2024	10.97	11.75	10.97	11.50	37,162	+0.55(+5.02%)
Mar 05, 2024	11.06	11.68	10.77	10.95	65,821	+0.41(+3.89%)
Mar 04, 2024	11.71	11.88	10.34	10.54	115,050	-1.43(-11.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.