Indicators

Theratechnologies Inc (NQ: THTX )

1.260 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.450	1.660	1.450	1.660	63,734	+0.20(+13.70%)
Mar 27, 2024	1.460	1.530	1.410	1.460	55,954	+0.05(+3.55%)
Mar 26, 2024	1.340	1.410	1.300	1.410	26,638	+0.08(+6.02%)
Mar 25, 2024	1.220	1.350	1.220	1.330	9,064	+0.06(+4.72%)
Mar 22, 2024	1.200	1.290	1.170	1.270	18,585	+0.01(+0.79%)
Mar 21, 2024	1.220	1.310	1.220	1.260	43,858	+0.03(+2.44%)
Mar 20, 2024	1.210	1.250	1.200	1.230	56,131	+0.03(+2.50%)
Mar 19, 2024	1.220	1.250	1.200	1.200	13,995	-0.02(-1.64%)
Mar 18, 2024	1.240	1.260	1.210	1.220	31,047	-0.04(-3.17%)
Mar 15, 2024	1.217	1.260	1.173	1.260	15,587	+0.08(+6.78%)
Mar 14, 2024	1.200	1.240	1.170	1.180	13,533	-0.02(-1.67%)
Mar 13, 2024	1.200	1.240	1.200	1.200	11,341	+0.00(+0.00%)
Mar 12, 2024	1.310	1.310	1.200	1.200	20,305	-0.02(-1.64%)
Mar 11, 2024	1.220	1.268	1.190	1.220	31,243	+0.01(+0.83%)
Mar 08, 2024	1.310	1.328	1.160	1.210	81,363	-0.05(-3.97%)
Mar 07, 2024	1.320	1.370	1.260	1.260	68,863	-0.11(-8.03%)
Mar 06, 2024	1.420	1.440	1.310	1.370	75,659	-0.07(-4.86%)
Mar 05, 2024	1.480	1.500	1.400	1.440	12,233	-0.08(-5.26%)
Mar 04, 2024	1.460	1.530	1.430	1.520	33,413	+0.05(+3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.