Indicators

Pacer Emerging Markets Cash Cows 100 ETF (NQ: ECOW )

22.03 +0.16 (+0.72%)

Official Closing Price Updated: 4:15 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	19.34	19.54	19.34	19.49	15,459	+0.15(+0.78%)
Mar 27, 2024	19.21	19.39	19.21	19.34	29,244	+0.10(+0.50%)
Mar 26, 2024	19.34	19.34	19.25	19.25	90,255	-0.16(-0.81%)
Mar 25, 2024	19.50	19.50	19.40	19.40	7,619	-0.03(-0.13%)
Mar 22, 2024	19.54	19.54	19.41	19.43	12,733	-0.17(-0.85%)
Mar 21, 2024	19.61	19.73	19.59	19.59	19,607	-0.05(-0.26%)
Mar 20, 2024	19.45	19.65	19.38	19.65	11,815	+0.23(+1.18%)
Mar 19, 2024	19.44	19.53	19.35	19.42	23,500	+0.05(+0.24%)
Mar 18, 2024	19.48	19.48	19.36	19.37	14,267	-0.06(-0.32%)
Mar 15, 2024	19.32	19.52	19.32	19.43	123,416	+0.02(+0.10%)
Mar 14, 2024	19.56	19.56	19.36	19.41	6,729	-0.12(-0.59%)
Mar 13, 2024	19.53	19.56	19.50	19.53	10,767	+0.10(+0.49%)
Mar 12, 2024	19.38	19.47	19.37	19.43	15,321	+0.10(+0.52%)
Mar 11, 2024	19.38	19.38	19.32	19.33	9,471	+0.11(+0.59%)
Mar 08, 2024	19.32	19.33	19.21	19.22	38,259	-0.09(-0.45%)
Mar 07, 2024	19.24	19.32	19.18	19.31	13,377	+0.11(+0.56%)
Mar 06, 2024	19.24	19.31	19.20	19.20	19,192	+0.25(+1.33%)
Mar 05, 2024	18.95	19.06	18.93	18.95	17,163	-0.14(-0.71%)
Mar 04, 2024	19.26	19.26	19.08	19.08	11,819	-0.10(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.