Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iveric Bio Inc (NQ: ISEE )

39.95 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 5.900 6.260 5.881 6.180 388,676 +0.33(+5.64%)
Mar 30, 2021 5.700 5.930 5.600 5.850 318,036 +0.12(+2.09%)
Mar 29, 2021 6.010 6.084 5.690 5.730 695,281 -0.39(-6.37%)
Mar 26, 2021 6.450 6.500 5.940 6.120 360,100 -0.18(-2.86%)
Mar 25, 2021 5.800 6.310 5.740 6.300 683,460 +0.45(+7.69%)
Mar 24, 2021 6.200 6.210 5.800 5.850 701,190 -0.39(-6.25%)
Mar 23, 2021 6.410 6.500 6.020 6.240 633,209 -0.17(-2.65%)
Mar 22, 2021 6.460 6.630 6.360 6.410 376,136 -0.04(-0.62%)
Mar 19, 2021 6.060 6.460 5.990 6.450 1,030,300 +0.37(+6.09%)
Mar 18, 2021 6.140 6.270 6.000 6.080 361,571 -0.17(-2.72%)
Mar 17, 2021 6.180 6.340 6.030 6.250 304,854 +0.02(+0.32%)
Mar 16, 2021 6.420 6.420 6.150 6.230 306,478 -0.19(-3.04%)
Mar 15, 2021 6.430 6.500 6.360 6.425 336,293 -0.04(-0.70%)
Mar 12, 2021 6.590 6.620 6.350 6.470 413,100 -0.23(-3.43%)
Mar 11, 2021 6.710 6.720 6.300 6.700 523,394 +0.11(+1.67%)
Mar 10, 2021 6.615 6.700 6.501 6.590 660,585 +0.03(+0.46%)
Mar 09, 2021 6.160 6.590 6.100 6.560 698,065 +0.47(+7.72%)
Mar 08, 2021 6.070 6.200 5.900 6.090 600,202 +0.07(+1.16%)
Mar 05, 2021 5.910 6.110 5.485 6.020 938,200 +0.02(+0.33%)
Mar 04, 2021 6.380 6.480 5.790 6.000 699,397 -0.43(-6.69%)
Mar 03, 2021 6.220 6.780 6.140 6.430 951,775 +0.16(+2.55%)
Mar 02, 2021 6.410 6.600 6.250 6.270 366,770 -0.22(-3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.