Indicators

Target Hospitality Corp (NQ: TH )

11.31 -0.10 (-0.88%)

Streaming Delayed Price Updated: 11:50 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	10.97	10.92	10.85	10.87	605,136	-0.09(-0.82%)
Mar 27, 2024	10.89	11.03	10.89	10.96	677,415	+0.05(+0.46%)
Mar 26, 2024	11.19	11.25	10.84	10.91	1,176,693	-0.21(-1.89%)
Mar 25, 2024	10.34	11.19	10.26	11.12	4,853,548	+2.20(+24.66%)
Mar 22, 2024	9.290	9.290	8.870	8.920	528,743	-0.36(-3.88%)
Mar 21, 2024	9.160	9.378	9.015	9.280	709,121	+0.16(+1.75%)
Mar 20, 2024	8.620	9.130	8.570	9.120	1,061,852	+0.56(+6.54%)
Mar 19, 2024	8.690	8.880	8.560	8.560	672,885	-0.13(-1.50%)
Mar 18, 2024	8.920	8.960	8.650	8.690	538,059	-0.22(-2.47%)
Mar 15, 2024	8.940	9.100	8.910	8.910	844,353	-0.04(-0.45%)
Mar 14, 2024	8.650	9.360	8.650	8.950	2,480,708	+0.28(+3.23%)
Mar 13, 2024	10.02	10.24	8.540	8.670	1,540,667	+0.13(+1.52%)
Mar 12, 2024	8.530	8.670	8.501	8.540	556,070	+0.03(+0.35%)
Mar 11, 2024	8.670	8.710	8.495	8.510	312,323	-0.11(-1.28%)
Mar 08, 2024	8.620	8.670	8.560	8.620	299,854	+0.06(+0.70%)
Mar 07, 2024	8.610	8.710	8.540	8.560	559,202	-0.03(-0.35%)
Mar 06, 2024	8.980	9.040	8.580	8.590	430,926	-0.40(-4.45%)
Mar 05, 2024	9.200	9.200	8.990	8.990	300,577	-0.08(-0.88%)
Mar 04, 2024	9.490	9.550	9.060	9.070	464,201	-0.53(-5.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.