Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harrow Inc (NQ: HROW )

17.97 +0.03 (+0.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 4.730 5.150 4.730 4.980 245,900 +0.19(+3.97%)
Mar 28, 2019 4.680 5.060 4.680 4.790 585,474 +0.04(+0.84%)
Mar 27, 2019 4.970 5.090 4.470 4.750 392,410 -0.25(-5.00%)
Mar 26, 2019 5.100 5.160 4.840 5.000 268,128 -0.10(-1.96%)
Mar 25, 2019 5.260 5.310 4.990 5.100 166,046 -0.21(-3.95%)
Mar 22, 2019 5.450 5.450 5.260 5.310 131,800 -0.14(-2.57%)
Mar 21, 2019 5.370 5.660 5.310 5.450 146,726 +0.00(+0.00%)
Mar 20, 2019 5.550 5.740 5.368 5.450 212,806 -0.09(-1.62%)
Mar 19, 2019 5.580 5.940 5.510 5.540 270,444 -0.02(-0.36%)
Mar 18, 2019 5.230 5.650 5.190 5.560 286,084 +0.35(+6.72%)
Mar 15, 2019 5.380 5.470 5.130 5.210 418,100 -0.25(-4.58%)
Mar 14, 2019 6.030 6.050 4.990 5.460 775,984 -0.59(-9.75%)
Mar 13, 2019 6.920 6.920 5.010 6.050 1,085,666 -0.76(-11.16%)
Mar 12, 2019 6.720 6.920 6.500 6.810 228,246 +0.27(+4.13%)
Mar 11, 2019 6.550 6.800 6.425 6.540 113,488 -0.02(-0.30%)
Mar 08, 2019 6.630 6.630 5.870 6.560 249,200 -0.08(-1.20%)
Mar 07, 2019 6.540 6.830 6.480 6.640 132,422 +0.08(+1.22%)
Mar 06, 2019 6.910 6.990 6.350 6.560 241,677 -0.37(-5.34%)
Mar 05, 2019 6.930 6.990 6.690 6.930 147,867 +0.00(+0.00%)
Mar 04, 2019 6.910 7.200 6.800 6.930 274,719 +0.07(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.