Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearone Inc (NQ: CLRO )

0.7235 UNCHANGED
Streaming Delayed Price Updated: 10:27 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 3.861 3.877 3.798 3.826 11,984 -0.03(-0.84%)
Mar 30, 2015 3.844 3.927 3.805 3.859 20,345 +0.07(+1.80%)
Mar 27, 2015 3.805 3.808 3.787 3.791 75,416 +0.00(+0.00%)
Mar 26, 2015 3.791 3.938 3.780 3.791 12,065 -0.01(-0.19%)
Mar 25, 2015 3.859 3.859 3.791 3.798 46,504 -0.05(-1.40%)
Mar 24, 2015 3.948 3.948 3.812 3.852 52,530 -0.09(-2.37%)
Mar 23, 2015 3.931 3.953 3.898 3.945 35,283 +0.00(+0.00%)
Mar 20, 2015 3.995 3.995 3.895 3.945 28,340 -0.00(-0.09%)
Mar 19, 2015 3.909 3.981 3.895 3.948 31,123 +0.00(+0.09%)
Mar 18, 2015 3.941 3.984 3.923 3.945 138,505 +0.05(+1.20%)
Mar 17, 2015 3.913 4.017 3.895 3.898 17,252 -0.04(-1.09%)
Mar 16, 2015 3.977 4.042 3.905 3.941 142,115 +0.01(+0.37%)
Mar 13, 2015 4.013 4.053 3.832 3.927 73,104 -0.01(-0.36%)
Mar 12, 2015 3.744 4.063 3.744 3.941 295,330 +0.30(+8.18%)
Mar 11, 2015 3.658 3.697 3.643 3.643 72,672 -0.05(-1.26%)
Mar 10, 2015 3.661 3.744 3.661 3.690 27,279 +0.02(+0.59%)
Mar 09, 2015 3.651 3.715 3.651 3.669 7,257 -0.01(-0.39%)
Mar 06, 2015 3.640 3.686 3.640 3.683 7,215 +0.00(+0.00%)
Mar 05, 2015 3.715 3.715 3.683 3.683 5,588 +0.03(+0.71%)
Mar 04, 2015 3.694 3.694 3.629 3.657 8,040 -0.04(-1.18%)
Mar 03, 2015 3.669 3.722 3.669 3.701 43,944 +0.03(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.