Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Defense Tech ETF (NQ: SHLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 30.34 30.34 30.34 30.34 352 +0.10(+0.34%)
Mar 30, 2021 30.24 30.24 30.24 30.24 273 -0.03(-0.09%)
Mar 29, 2021 30.02 30.43 30.02 30.27 2,215 +0.82(+2.77%)
Mar 26, 2021 29.45 29.45 29.45 23 +0.00(+0.00%)
Mar 25, 2021 29.45 29.45 29.45 29.45 183 -0.59(-1.97%)
Mar 24, 2021 30.04 30.04 30.04 38 +0.00(+0.00%)
Mar 23, 2021 30.04 30.04 30.04 70 +0.00(+0.00%)
Mar 22, 2021 29.92 30.04 29.92 30.04 836 -0.06(-0.21%)
Mar 19, 2021 30.11 30.11 30.11 30.11 1,065 -0.20(-0.66%)
Mar 18, 2021 30.47 30.63 30.31 30.31 1,348 -0.03(-0.09%)
Mar 17, 2021 30.33 30.33 30.33 30.33 604 -0.14(-0.46%)
Mar 16, 2021 30.47 30.47 30.47 30.47 660 +0.02(+0.05%)
Mar 15, 2021 30.21 30.50 30.21 30.46 411 +0.26(+0.86%)
Mar 12, 2021 30.09 30.20 30.09 30.20 2,451 +0.56(+1.89%)
Mar 11, 2021 29.84 29.84 29.64 29.64 1,384 -0.01(-0.03%)
Mar 10, 2021 29.60 29.65 29.60 29.65 692 +0.53(+1.81%)
Mar 09, 2021 29.18 29.41 29.12 29.12 1,266 +0.12(+0.42%)
Mar 08, 2021 29.00 29.00 29.00 29.00 541 +0.67(+2.35%)
Mar 05, 2021 28.34 28.76 28.34 28.34 1,281 -0.60(-2.07%)
Mar 04, 2021 28.94 28.94 28.94 28.94 896 +0.22(+0.75%)
Mar 03, 2021 28.72 28.72 28.72 28.72 258 +0.20(+0.71%)
Mar 02, 2021 28.65 28.65 28.52 28.52 1,135 +0.41(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.