Indicators

Netsol Tech Inc (NQ: NTWK )

2.530 -0.090 (-3.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	2.810	2.850	2.710	2.770	34,258	-0.02(-0.72%)
Mar 27, 2024	2.765	2.816	2.711	2.790	68,031	+0.02(+0.54%)
Mar 26, 2024	2.640	2.800	2.640	2.775	27,993	+0.05(+2.02%)
Mar 25, 2024	2.845	2.890	2.650	2.720	88,143	-0.13(-4.56%)
Mar 22, 2024	2.870	2.910	2.750	2.850	29,676	-0.06(-2.06%)
Mar 21, 2024	2.850	2.970	2.850	2.910	21,153	+0.06(+2.11%)
Mar 20, 2024	3.020	3.015	2.850	2.850	43,487	-0.15(-5.00%)
Mar 19, 2024	3.030	3.050	3.000	3.000	17,111	-0.01(-0.33%)
Mar 18, 2024	3.030	3.030	2.990	3.010	27,358	+0.00(+0.00%)
Mar 15, 2024	2.990	3.010	2.950	3.010	7,545	+0.00(+0.00%)
Mar 14, 2024	2.960	3.010	2.920	3.010	26,840	+0.09(+3.08%)
Mar 13, 2024	2.840	2.940	2.840	2.920	56,946	+0.08(+2.82%)
Mar 12, 2024	2.890	2.890	2.840	2.840	6,622	-0.04(-1.39%)
Mar 11, 2024	2.850	2.880	2.820	2.880	3,451	+0.03(+1.23%)
Mar 08, 2024	2.810	2.845	2.790	2.845	1,824	+0.06(+1.97%)
Mar 07, 2024	2.790	2.880	2.780	2.790	4,005	-0.07(-2.45%)
Mar 06, 2024	2.860	2.893	2.800	2.860	17,013	+0.01(+0.35%)
Mar 05, 2024	2.850	2.860	2.790	2.850	6,123	-0.02(-0.70%)
Mar 04, 2024	2.850	2.920	2.820	2.870	51,765	+0.04(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.