Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Convertible and High Income Fund (NQ: CHY )

11.35 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 5.746 5.771 5.733 5.751 455,506 +0.01(+0.09%)
Mar 30, 2017 5.731 5.756 5.726 5.746 527,886 +0.02(+0.35%)
Mar 29, 2017 5.731 5.731 5.706 5.726 514,694 +0.03(+0.53%)
Mar 28, 2017 5.640 5.731 5.640 5.696 521,143 +0.06(+0.98%)
Mar 27, 2017 5.620 5.650 5.595 5.640 270,655 +0.01(+0.09%)
Mar 24, 2017 5.635 5.675 5.630 5.635 214,728 +0.01(+0.09%)
Mar 23, 2017 5.610 5.675 5.590 5.630 408,965 +0.02(+0.27%)
Mar 22, 2017 5.569 5.630 5.552 5.615 391,523 +0.05(+0.82%)
Mar 21, 2017 5.670 5.696 5.559 5.569 488,964 -0.11(-1.87%)
Mar 20, 2017 5.686 5.718 5.670 5.675 382,635 -0.01(-0.18%)
Mar 17, 2017 5.640 5.696 5.640 5.686 405,877 +0.06(+1.08%)
Mar 16, 2017 5.645 5.660 5.610 5.625 576,749 +0.00(+0.00%)
Mar 15, 2017 5.549 5.633 5.529 5.625 459,412 +0.10(+1.74%)
Mar 14, 2017 5.544 5.569 5.514 5.529 393,676 -0.01(-0.18%)
Mar 13, 2017 5.579 5.605 5.539 5.539 469,942 -0.02(-0.36%)
Mar 10, 2017 5.544 5.590 5.514 5.559 599,912 +0.05(+0.82%)
Mar 09, 2017 5.569 5.609 5.499 5.514 1,188,907 -0.07(-1.27%)
Mar 08, 2017 5.736 5.741 5.579 5.585 671,778 -0.13(-2.30%)
Mar 07, 2017 5.696 5.730 5.696 5.716 543,113 +0.02(+0.26%)
Mar 06, 2017 5.726 5.726 5.691 5.701 516,005 -0.02(-0.26%)
Mar 03, 2017 5.736 5.746 5.701 5.716 586,477 +0.01(+0.09%)
Mar 02, 2017 5.716 5.731 5.696 5.711 617,541 +0.01(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.