Indicators

Mannatech Inc (NQ: MTEX )

8.000 UNCHANGED

Streaming Delayed Price Updated: 10:55 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	4.416	4.486	4.362	4.479	4,178	+0.18(+4.07%)
Mar 27, 2013	4.367	4.367	4.304	4.304	406	+0.04(+0.82%)
Mar 26, 2013	4.479	4.479	4.248	4.269	756	-0.32(-6.99%)
Mar 25, 2013	4.311	4.590	4.297	4.590	17,531	+0.31(+7.34%)
Mar 22, 2013	4.402	4.430	4.227	4.276	4,137	+0.07(+1.67%)
Mar 21, 2013	4.206	4.206	4.206	4.206	3,258	-0.17(-3.85%)
Mar 20, 2013	4.401	4.430	3.995	4.374	8,208	+0.30(+7.40%)
Mar 19, 2013	4.003	4.073	3.984	4.073	2,580	+0.10(+2.54%)
Mar 18, 2013	4.087	4.087	3.972	3.972	493	-0.07(-1.63%)
Mar 15, 2013	4.423	4.423	4.031	4.038	2,236	-0.36(-8.13%)
Mar 14, 2013	4.395	4.395	4.395	4.395	181	-0.01(-0.16%)
Mar 12, 2013	4.402	4.402	4.402	4.402	0	-0.01(-0.32%)
Mar 11, 2013	4.416	4.416	4.416	4.416	855	-0.03(-0.79%)
Mar 08, 2013	3.988	4.521	3.988	4.451	6,649	+0.48(+12.19%)
Mar 07, 2013	4.060	4.060	3.960	3.967	506	-0.12(-2.91%)
Mar 06, 2013	4.185	4.194	4.086	4.086	1,355	-0.24(-5.52%)
Mar 05, 2013	4.073	4.479	4.073	4.325	2,964	+0.34(+8.44%)
Mar 04, 2013	4.388	4.472	3.988	3.988	2,736	+0.01(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.