Indicators

Ameriserv Financial (NQ: ASRV )

2.650 -0.050 (-1.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	2.633	2.654	2.536	2.536	3,646	-0.11(-4.06%)
Mar 27, 2024	2.682	2.724	2.614	2.643	2,042	-0.04(-1.45%)
Mar 26, 2024	2.604	2.711	2.604	2.682	6,105	+0.05(+1.85%)
Mar 25, 2024	2.663	2.663	2.633	2.633	3,948	-0.03(-1.10%)
Mar 22, 2024	2.692	2.711	2.653	2.663	4,564	+0.01(+0.37%)
Mar 21, 2024	2.575	2.677	2.575	2.653	14,069	+0.09(+3.42%)
Mar 20, 2024	2.312	2.565	2.312	2.565	17,554	+0.23(+10.04%)
Mar 19, 2024	2.526	2.536	2.331	2.331	35,087	-0.17(-6.64%)
Mar 18, 2024	2.565	2.565	2.497	2.497	6,527	-0.05(-1.92%)
Mar 15, 2024	2.516	2.574	2.487	2.546	11,881	-0.01(-0.38%)
Mar 14, 2024	2.438	2.555	2.438	2.555	11,901	+0.12(+4.80%)
Mar 13, 2024	2.507	2.507	2.409	2.438	12,409	+0.00(+0.00%)
Mar 12, 2024	2.487	2.615	2.438	2.438	20,468	-0.11(-4.21%)
Mar 11, 2024	2.604	2.604	2.487	2.546	33,678	-0.01(-0.38%)
Mar 08, 2024	2.546	2.586	2.536	2.555	16,702	+0.05(+1.95%)
Mar 07, 2024	2.526	2.594	2.448	2.507	21,492	+0.00(+0.00%)
Mar 06, 2024	2.546	2.662	2.497	2.507	15,171	+0.01(+0.39%)
Mar 05, 2024	2.507	2.653	2.487	2.497	31,741	+0.01(+0.39%)
Mar 04, 2024	2.594	2.594	2.487	2.487	4,082	-0.11(-4.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.